Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.34 | 0.15 | 18:09:49 |
| ACSEL | 107.00 | 107.70 | -6.10 | 17:48:33 |
| ADEL | 37.00 | 37.00 | -2.37 | 18:09:11 |
| ADESE | 2.00 | 2.01 | -4.74 | 17:58:29 |
| ADGYO | 33.00 | 33.30 | 0.42 | 18:09:46 |
| AEFES | 192.00 | 192.90 | -1.73 | 18:09:13 |
| AFYON | 13.00 | 13.30 | -3.97 | 17:52:38 |
| AGESA | 116.00 | 116.00 | -4.13 | 17:52:42 |
| AGHOL | 302.00 | 302.00 | -3.13 | 17:53:21 |
| AGROT | 13.00 | 13.20 | -5.38 | 17:57:29 |
| AGYO | 7.00 | 7.06 | -3.29 | 17:47:19 |
| AHGAZ | 15.00 | 15.20 | 2.08 | 18:08:01 |
| AHSGY | 25.00 | 25.26 | -0.16 | 18:08:36 |
| AKBNK | 57.00 | 57.65 | -6.41 | 18:09:10 |
| AKCNS | 151.00 | 151.30 | -1.88 | 17:58:27 |
| AKENR | 11.00 | 11.86 | -2.63 | 17:49:10 |
| AKFGY | 1.00 | 1.96 | -4.39 | 18:09:50 |
| AKFYE | 18.00 | 18.04 | -4.45 | 18:08:04 |
| AKGRT | 5.00 | 5.36 | -4.29 | 17:50:49 |
| AKMGY | 203.00 | 203.80 | -5.21 | 17:46:04 |
| AKSA | 8.00 | 8.94 | -3.04 | 17:55:55 |
| AKSEN | 36.00 | 36.90 | -3.76 | 17:56:26 |
| AKSGY | 18.00 | 18.65 | -3.62 | 17:50:23 |
| AKSUE | 10.00 | 10.75 | -2.09 | 18:09:15 |
| AKYHO | 2.00 | 2.74 | -3.86 | 17:55:13 |
| ALARK | 89.00 | 89.80 | -4.87 | 18:08:49 |
| ALBRK | 5.00 | 5.95 | -3.72 | 18:09:48 |
| ALCAR | 922.00 | 922.00 | -5.44 | 17:57:27 |
| ALCTL | 110.00 | 110.10 | -2.91 | 17:57:16 |
| ALFAS | 55.00 | 55.30 | 5.13 | 18:09:52 |
| ALGYO | 19.00 | 19.00 | -5.09 | 17:55:54 |
| ALKA | 25.00 | 25.22 | -4.03 | 18:09:56 |
| ALKIM | 32.00 | 32.02 | -2.08 | 18:09:45 |
| ALKLC | 32.00 | 32.80 | -4.82 | 17:57:36 |
| ALMAD | 5.00 | 5.91 | -2.64 | 17:50:01 |
| ALTNY | 90.00 | 90.95 | -7.43 | 18:09:51 |
| ALVES | 38.00 | 38.30 | -8.07 | 18:08:04 |
| ANELE | 13.00 | 13.31 | -9.88 | 18:09:51 |
| ANGEN | 12.00 | 12.83 | -5.66 | 18:09:48 |
| ANHYT | 103.00 | 103.00 | -4.63 | 18:08:03 |
| ANSGR | 76.00 | 76.10 | -4.93 | 18:09:15 |
| APBDL | 21.00 | 21.81 | -3.20 | 16:16:42 |
| APLIB | 37.00 | 37.41 | -3.71 | 16:55:37 |
| APX30 | 25.00 | 25.11 | -3.61 | 17:23:04 |
| ARASE | 55.00 | 55.05 | -2.57 | 18:09:46 |
| ARCLK | 138.00 | 138.80 | -3.81 | 18:09:15 |
| ARDYZ | 33.00 | 33.02 | -6.19 | 17:57:39 |
| ARENA | 29.00 | 29.20 | -3.63 | 17:54:30 |
| ARSAN | 22.00 | 22.10 | -3.49 | 17:54:12 |
| ARTMS | 52.00 | 52.15 | -6.29 | 18:08:33 |
| ARZUM | 45.00 | 45.92 | -6.29 | 17:34:15 |
| ASELS | 58.00 | 58.40 | -1.43 | 18:09:46 |
| ASGYO | 11.00 | 11.38 | -5.64 | 18:08:31 |
| ASTOR | 73.00 | 73.65 | -5.52 | 18:08:28 |
| ASUZU | 65.00 | 65.30 | -5.22 | 18:09:48 |
| ATAGY | 10.00 | 10.75 | 0.75 | 18:05:03 |
| ATAKP | 41.00 | 41.98 | -3.94 | 18:09:50 |
| ATATP | 89.00 | 89.00 | -4.30 | 17:55:11 |
| ATEKS | 150.00 | 150.00 | -2.60 | 17:39:45 |
| ATLAS | 5.00 | 5.13 | -0.19 | 17:52:53 |
| ATSYH | 60.00 | 60.75 | -9.93 | 18:09:27 |
| AVGYO | 8.00 | 8.61 | 2.99 | 18:09:15 |
| AVHOL | 34.00 | 34.00 | 0.59 | 18:09:52 |
| AVOD | 2.00 | 2.90 | -3.65 | 17:57:28 |
| AVPGY | 50.00 | 50.55 | 0.10 | 17:58:04 |
| AVTUR | 12.00 | 12.98 | -5.94 | 18:08:01 |
| AYCES | 431.00 | 431.00 | -5.17 | 17:40:20 |
| AYDEM | 25.00 | 25.50 | -2.30 | 18:08:36 |
| AYEN | 28.00 | 28.52 | -4.49 | 18:08:36 |
| AYES | 9.00 | 9.48 | -3.66 | 18:09:50 |
| AYGAZ | 147.00 | 147.40 | -2.38 | 18:08:32 |
| AZTEK | 49.00 | 49.90 | -4.95 | 17:53:20 |
| BAGFS | 20.00 | 20.50 | 0.39 | 17:57:13 |
| BAHKM | 42.00 | 42.40 | -6.44 | 18:09:15 |
| BAKAB | 31.00 | 31.70 | -5.03 | 17:38:15 |
| BALAT | 50.00 | 50.45 | 6.57 | 18:08:01 |
| BANVT | 330.00 | 330.00 | -6.12 | 18:08:01 |
| BARMA | 18.00 | 18.08 | -3.00 | 17:51:18 |
| BASCM | 10.00 | 10.80 | -3.74 | 13:55:16 |
| BASGZ | 26.00 | 26.08 | -3.41 | 18:09:13 |
| BAYRK | 18.00 | 18.95 | -1.46 | 17:57:16 |
| BEGYO | 3.00 | 3.38 | -6.11 | 18:09:46 |
| BERA | 14.00 | 14.30 | -4.28 | 18:09:48 |
| BEYAZ | 24.00 | 24.00 | -3.92 | 18:08:01 |
| BFREN | 693.00 | 693.00 | -1.84 | 17:55:13 |
| BIENY | 28.00 | 28.52 | -4.04 | 17:38:05 |
| BIGCH | 25.00 | 25.80 | -7.19 | 17:55:55 |
| BIMAS | 483.00 | 483.50 | -2.57 | 18:09:53 |
| BINHO | 336.00 | 336.25 | -7.56 | 18:08:01 |
| BIOEN | 15.00 | 15.26 | -3.17 | 17:52:59 |
| BIZIM | 28.00 | 28.00 | -4.04 | 18:08:36 |
| BJKAS | 5.00 | 5.97 | 4.55 | 18:08:05 |
| BLCYT | 19.00 | 19.44 | 2.48 | 18:08:01 |
| BMSCH | 21.00 | 21.70 | -5.41 | 18:09:13 |
| BMSTL | 49.00 | 49.00 | -1.01 | 17:57:41 |
| BNTAS | 10.00 | 10.05 | -4.92 | 18:08:02 |
| BOBET | 19.00 | 19.98 | -4.86 | 18:09:14 |
| BORLS | 38.00 | 38.68 | -2.08 | 17:53:20 |
| BORSK | 22.00 | 22.00 | -5.66 | 18:09:51 |
| BOSSA | 6.00 | 6.77 | -4.38 | 18:08:03 |
| BRISA | 85.00 | 85.90 | -6.53 | 17:53:20 |
| BRKO | 8.00 | 8.45 | -3.10 | 13:55:16 |
| BRKSN | 28.00 | 28.00 | -5.91 | 17:38:52 |
| BRKVY | 44.00 | 44.84 | -6.15 | 17:57:24 |
| BRLSM | 14.00 | 14.34 | -7.36 | 18:08:34 |
| BRMEN | 5.00 | 5.01 | -2.91 | 09:55:25 |
| BRSAN | 444.00 | 444.50 | -6.17 | 18:09:12 |
| BRYAT | 1.86 | 1.86 | -5.72 | 17:55:29 |
| BSOKE | 50.00 | 50.40 | 0.88 | 17:55:44 |
| BTCIM | 167.00 | 167.00 | -4.13 | 18:09:47 |
| BUCIM | 6.00 | 6.89 | -4.17 | 18:08:02 |
| BURCE | 219.00 | 219.00 | 0.69 | 17:57:43 |
| BURVA | 138.00 | 138.00 | -8.00 | 18:08:01 |
| BVSAN | 86.00 | 86.00 | -5.49 | 18:08:03 |
| BYDNR | 20.00 | 20.94 | -5.59 | 18:08:01 |
| CANTE | 1.00 | 1.51 | -5.63 | 18:09:52 |
| CASA | 81.00 | 81.50 | -2.40 | 09:55:25 |
| CATES | 37.00 | 37.90 | -5.01 | 18:09:47 |
| CCOLA | 56.00 | 56.65 | -0.61 | 18:09:51 |
| CELHA | 25.00 | 25.60 | -6.91 | 17:30:58 |
| CEMAS | 3.00 | 3.28 | -5.20 | 18:08:01 |
| CEMTS | 8.00 | 8.48 | -4.40 | 18:08:34 |
| CEMZY | 10.00 | 10.96 | -7.67 | 18:08:35 |
| CEOEM | 52.00 | 52.00 | 0.87 | 17:54:35 |
| CIMSA | 33.00 | 33.50 | -4.50 | 18:08:01 |
| CLEBI | 1.80 | 1.80 | -2.07 | 18:08:31 |
| CMBTN | 2.39 | 2.39 | -1.24 | 17:57:29 |
| CMENT | 369.00 | 369.00 | -5.81 | 13:55:16 |
| CONSE | 2.00 | 2.69 | -3.93 | 17:59:01 |
| COSMO | 107.00 | 107.70 | -5.36 | 17:35:08 |
| CRDFA | 5.00 | 5.45 | -6.03 | 18:08:02 |
| CRFSA | 105.00 | 105.10 | -1.31 | 17:50:22 |
| CUSAN | 19.00 | 19.99 | -6.15 | 18:09:49 |
| CVKMD | 264.00 | 264.50 | -5.87 | 18:08:02 |
| CWENE | 167.00 | 167.40 | -4.12 | 18:09:49 |
| DAGHL | 17.00 | 17.81 | 0.62 | 17:56:30 |
| DAGI | 9.00 | 9.03 | -0.66 | 16:55:50 |
| DAPGM | 5.00 | 5.26 | -2.23 | 18:09:16 |
| DARDL | 5.00 | 5.20 | -5.28 | 17:53:32 |
| DCTTR | 23.00 | 23.50 | -4.94 | 18:08:03 |
| DENGE | 5.00 | 5.89 | -1.67 | 18:08:01 |
| DERHL | 8.00 | 8.40 | 1.57 | 18:08:01 |
| DERIM | 31.00 | 31.54 | -6.19 | 17:55:05 |
| DESA | 20.00 | 20.68 | -5.74 | 17:55:55 |
| DESPC | 46.00 | 46.56 | -5.98 | 17:47:30 |
| DEVA | 63.00 | 63.50 | -2.38 | 18:08:02 |
| DGATE | 38.00 | 38.76 | -5.60 | 17:36:53 |
| DGGYO | 35.00 | 35.84 | -7.34 | 17:53:19 |
| DGNMO | 7.00 | 7.99 | -7.74 | 17:55:58 |
| DIRIT | 49.00 | 49.90 | 1.84 | 09:55:25 |
| DITAS | 15.00 | 15.90 | -6.42 | 17:56:01 |
| DMRGD | 11.00 | 11.88 | -5.79 | 18:09:50 |
| DMSAS | 6.00 | 6.51 | 1.09 | 18:09:47 |
| DNISI | 14.00 | 14.21 | -9.95 | 18:08:03 |
| DOAS | 216.00 | 216.30 | -1.19 | 18:09:14 |
| DOBUR | 185.00 | 185.00 | -9.98 | 17:38:39 |
| DOCO | 5.05 | 5.05 | -1.42 | 16:37:15 |
| DOFER | 29.00 | 29.00 | -5.54 | 18:08:01 |
| DOGUB | 22.00 | 22.02 | -6.30 | 18:09:52 |
| DOHOL | 14.00 | 14.55 | -3.77 | 18:08:02 |
| DOKTA | 22.00 | 22.12 | -4.41 | 17:18:23 |
| DURDO | 16.00 | 16.55 | 0.36 | 17:38:18 |
| DURKN | 17.00 | 17.00 | -1.28 | 18:09:14 |
| DYOBY | 21.00 | 21.28 | 1.33 | 17:55:03 |
| DZGYO | 7.00 | 7.90 | -8.99 | 17:53:41 |
| EBEBK | 44.00 | 44.32 | -0.63 | 18:09:32 |
| ECILC | 44.00 | 44.02 | -7.98 | 18:09:33 |
| ECZYT | 186.00 | 186.50 | -9.51 | 18:09:52 |
| EDATA | 15.00 | 15.14 | -4.42 | 18:08:02 |
| EDIP | 20.00 | 20.06 | -4.20 | 18:08:03 |
| EFORC | 31.00 | 31.66 | -0.13 | 17:56:15 |
| EGEEN | 10.24 | 10.24 | -5.23 | 18:08:03 |
| EGEPO | 19.00 | 19.31 | -4.69 | 18:09:50 |
| EGGUB | 68.00 | 68.60 | -4.59 | 18:09:38 |
| EGPRO | 152.00 | 152.40 | -2.56 | 17:52:13 |
| EGSER | 3.00 | 3.64 | -3.70 | 18:09:46 |
| EKGYO | 11.00 | 11.15 | -7.24 | 18:08:36 |
| EKIZ | 57.00 | 57.20 | -2.22 | 09:55:25 |
| EKOS | 23.00 | 23.80 | -6.08 | 18:08:16 |
| EKSUN | 6.00 | 6.61 | -1.34 | 17:55:53 |
| ELITE | 37.00 | 37.10 | 3.34 | 18:08:03 |
| EMKEL | 11.00 | 11.60 | -3.81 | 17:53:44 |
| EMNIS | 289.00 | 289.75 | -3.42 | 09:55:25 |
| ENERY | 212.00 | 212.00 | 0.47 | 17:56:41 |
| ENJSA | 58.00 | 58.25 | -1.69 | 18:09:10 |
| ENKAI | 46.00 | 46.04 | 1.63 | 18:09:48 |
| ENSRI | 19.00 | 19.23 | -0.21 | 18:09:58 |
| ENTRA | 7.00 | 7.94 | 1.66 | 18:08:04 |
| EPLAS | 5.00 | 5.50 | -4.51 | 18:08:02 |
| ERBOS | 200.00 | 200.90 | -3.23 | 17:36:55 |
| ERCB | 88.00 | 88.85 | -6.13 | 18:09:53 |
| EREGL | 52.00 | 52.70 | -1.50 | 18:09:51 |
| ERSU | 18.00 | 18.80 | -8.56 | 17:36:50 |
| ESCAR | 340.00 | 340.00 | -4.09 | 17:52:59 |
| ESCOM | 49.00 | 49.08 | -2.91 | 18:08:37 |
| ESEN | 20.00 | 20.96 | -0.19 | 18:09:15 |
| ETILR | 38.00 | 38.16 | 4.55 | 18:08:02 |
| ETYAT | 12.00 | 12.17 | -6.46 | 18:08:04 |
| EUHOL | 9.00 | 9.55 | 4.95 | 18:09:50 |
| EUKYO | 12.00 | 12.90 | -0.77 | 17:51:19 |
| EUPWR | 80.00 | 80.00 | -5.44 | 17:56:33 |
| EUREN | 11.00 | 11.70 | -5.65 | 18:09:52 |
| EUYO | 10.00 | 10.53 | -2.14 | 18:08:01 |
| EYGYO | 7.00 | 7.50 | -2.47 | 18:08:01 |
| FADE | 14.00 | 14.82 | -4.63 | 17:55:43 |
| FENER | 111.00 | 111.00 | -1.60 | 17:59:31 |
| FLAP | 11.00 | 11.97 | -10.00 | 18:08:31 |
| FMIZP | 301.00 | 301.25 | -3.91 | 17:53:20 |
| FONET | 17.00 | 17.02 | -3.24 | 18:08:01 |
| FORMT | 4.00 | 4.67 | 0.21 | 18:08:01 |
| FORTE | 44.00 | 44.88 | -3.69 | 18:08:04 |
| FRIGO | 7.00 | 7.10 | -6.58 | 17:56:11 |
| FROTO | 896.00 | 896.50 | -2.34 | 18:09:10 |
| FZLGY | 16.00 | 16.41 | 2.63 | 18:08:35 |
| GARAN | 121.00 | 121.70 | -0.57 | 18:09:59 |
| GARFA | 20.00 | 20.46 | -4.84 | 17:55:34 |
| GEDIK | 6.00 | 6.85 | -4.99 | 17:34:50 |
| GEDZA | 19.00 | 19.20 | -4.67 | 17:49:00 |
| GENIL | 85.00 | 85.55 | -5.21 | 18:08:32 |
| GENTS | 7.00 | 7.40 | -4.52 | 17:19:06 |
| GEREL | 11.00 | 11.84 | -1.66 | 18:09:52 |
| GESAN | 39.00 | 39.50 | -4.36 | 18:08:01 |
| GIPTA | 34.00 | 34.50 | 6.09 | 18:08:01 |
| GLBMD | 10.00 | 10.01 | -1.86 | 17:31:25 |
| GLCVY | 43.00 | 43.24 | 1.60 | 18:08:01 |
| GLDTR | 262.00 | 262.60 | 1.47 | 17:45:52 |
| GLRYH | 11.00 | 11.31 | -0.70 | 18:08:01 |
| GLYHO | 17.00 | 17.25 | -3.90 | 18:09:15 |
| GMSTR | 220.00 | 220.10 | 1.83 | 17:57:01 |
| GMTAS | 10.00 | 10.59 | 3.02 | 17:53:00 |
| GOKNR | 25.00 | 25.26 | -8.48 | 18:08:05 |
| GOLTS | 415.00 | 415.50 | -3.54 | 18:08:04 |
| GOODY | 14.00 | 14.84 | -3.45 | 18:09:52 |
| GOZDE | 29.00 | 29.40 | -2.91 | 18:08:02 |
| GRNYO | 8.00 | 8.85 | -4.12 | 17:37:34 |
| GRSEL | 128.00 | 128.60 | -4.10 | 17:57:27 |
| GRTHO | 112.00 | 112.00 | 0.00 | 17:23:54 |
| GSDDE | 7.00 | 7.74 | 0.52 | 17:49:09 |
| GSDHO | 3.00 | 3.65 | -3.18 | 18:09:12 |
| GSRAY | 7.00 | 7.00 | -0.28 | 18:09:10 |
| GUBRF | 198.00 | 198.10 | -3.13 | 18:09:51 |
| GUNDG | 52.00 | 52.00 | -6.31 | 18:09:46 |
| GWIND | 24.00 | 24.14 | -2.74 | 18:09:14 |
| GZNMI | 48.00 | 48.16 | -0.29 | 17:10:49 |
| HALKB | 16.00 | 16.24 | -3.68 | 18:08:28 |
| HALKS | 861.00 | 861.19 | -3.06 | 18:00:10 |
| HATEK | 11.00 | 11.71 | -2.74 | 18:09:59 |
| HATSN | 41.00 | 41.00 | -4.56 | 17:57:49 |
| HDFGS | 1.00 | 1.47 | -3.92 | 18:09:08 |
| HEDEF | 3.00 | 3.52 | 2.33 | 17:57:04 |
| HEKTS | 4.00 | 4.13 | -7.61 | 18:08:58 |
| HKTM | 15.00 | 15.21 | -5.41 | 17:59:28 |
| HLGYO | 2.00 | 2.40 | -4.76 | 18:09:51 |
| HOROZ | 49.00 | 49.30 | -4.83 | 18:09:51 |
| HRKET | 72.00 | 72.85 | 0.55 | 18:08:36 |
| HTTBT | 85.00 | 85.10 | -4.38 | 17:56:29 |
| HUBVC | 8.00 | 8.13 | -6.44 | 18:08:01 |
| HUNER | 3.00 | 3.04 | -4.40 | 18:08:02 |
| HURGZ | 3.00 | 3.95 | -5.05 | 17:47:18 |
| ICBCT | 12.00 | 12.90 | -2.27 | 18:09:52 |
| ICUGS | 22.00 | 22.50 | -4.09 | 17:48:47 |
| IDGYO | 2.00 | 2.68 | -2.19 | 17:35:40 |
| IEYHO | 8.00 | 8.42 | -9.95 | 18:09:22 |
| IHAAS | 18.00 | 18.13 | -9.98 | 17:19:57 |
| IHEVA | 2.00 | 2.10 | -5.41 | 17:57:36 |
| IHGZT | 1.00 | 1.17 | -4.10 | 18:08:04 |
| IHLAS | 1.00 | 1.02 | -6.42 | 18:09:13 |
| IHLGM | 1.00 | 1.21 | -3.97 | 18:08:29 |
| IHYAY | 3.00 | 3.90 | -5.34 | 17:45:26 |
| IMASM | 2.00 | 2.69 | -4.61 | 17:52:27 |
| INDES | 6.00 | 6.59 | -5.59 | 18:09:11 |
| INFO | 8.00 | 8.61 | -2.82 | 17:38:08 |
| INGRM | 434.00 | 434.50 | -3.92 | 17:38:35 |
| INTEK | 555.00 | 555.00 | -7.35 | 18:08:01 |
| INTEM | 216.00 | 216.00 | -2.92 | 18:09:11 |
| INVEO | 7.00 | 7.76 | -4.79 | 17:49:32 |
| INVES | 313.00 | 313.50 | -2.34 | 16:38:47 |
| IPEKE | 39.00 | 39.16 | -6.72 | 18:08:03 |
| ISBIR | 105.00 | 105.70 | -1.58 | 09:55:25 |
| ISCTR | 13.00 | 13.47 | -4.20 | 18:09:48 |
| ISDMR | 37.00 | 37.10 | -3.84 | 18:09:49 |
| ISFIN | 10.00 | 10.93 | -4.79 | 18:08:01 |
| ISGLK | 323.00 | 323.80 | 0.59 | 16:53:23 |
| ISGSY | 20.00 | 20.84 | -6.55 | 17:55:27 |
| ISGYO | 16.00 | 16.87 | -4.15 | 17:58:04 |
| ISIST | 21.97 | 21.97 | -3.63 | 18:05:10 |
| ISKPL | 16.00 | 16.00 | -3.61 | 18:09:50 |
| ISMEN | 35.00 | 35.16 | 0.17 | 17:55:49 |
| ISSEN | 9.00 | 9.48 | -3.66 | 17:45:26 |
| ISYAT | 7.00 | 7.92 | -3.41 | 17:53:45 |
| IZENR | 18.00 | 18.08 | -4.54 | 17:59:04 |
| IZFAS | 48.00 | 48.92 | -9.99 | 16:53:34 |
| IZINV | 50.00 | 50.30 | -3.45 | 17:56:12 |
| IZMDC | 5.00 | 5.43 | -4.06 | 17:57:27 |
| JANTS | 31.00 | 31.00 | -3.00 | 18:09:15 |
| KAPLM | 152.00 | 152.10 | -2.75 | 18:08:03 |
| KAREL | 10.00 | 10.00 | -0.79 | 17:55:50 |
| KARSN | 15.00 | 15.53 | -9.97 | 18:09:11 |
| KARTN | 81.00 | 81.00 | -6.09 | 18:08:25 |
| KARYE | 26.00 | 26.06 | -4.82 | 17:55:49 |
| KATMR | 2.00 | 2.27 | 0.00 | 18:10:00 |
| KAYSE | 20.00 | 20.28 | -5.23 | 18:09:48 |
| KBORU | 76.00 | 76.75 | -2.17 | 18:08:37 |
| KCAER | 37.00 | 37.48 | -5.88 | 17:54:53 |
| KCHOL | 183.00 | 183.70 | -2.39 | 18:09:49 |
| KENT | 851.00 | 851.50 | -4.54 | 18:09:14 |
| KERVN | 1.00 | 1.86 | -4.62 | 18:08:35 |
| KERVT | 13.00 | 13.27 | 2.39 | 18:09:48 |
| KFEIN | 96.00 | 96.75 | -6.25 | 17:57:28 |
| KGYO | 41.00 | 41.00 | 0.05 | 17:49:48 |
| KIMMR | 10.00 | 10.27 | -6.64 | 17:55:49 |
| KLGYO | 4.00 | 4.08 | -5.99 | 18:08:02 |
| KLKIM | 25.00 | 25.60 | -4.33 | 18:08:02 |
| KLMSN | 23.00 | 23.20 | -4.21 | 18:09:14 |
| KLNMA | 14.00 | 14.88 | -5.22 | 18:08:36 |
| KLRHO | 30.00 | 30.02 | 0.40 | 18:08:01 |
| KLSER | 37.00 | 37.70 | -3.83 | 18:09:47 |
| KLSYN | 4.00 | 4.50 | -7.41 | 17:49:33 |
| KMPUR | 17.00 | 17.85 | -7.08 | 17:57:30 |
| KNFRT | 9.00 | 9.47 | -3.86 | 18:09:53 |
| KOCMT | 14.00 | 14.32 | -4.21 | 18:09:59 |
| KONKA | 38.00 | 38.40 | -4.71 | 17:27:34 |
| KONTR | 42.00 | 42.54 | -3.54 | 18:09:51 |
| KONYA | 6.65 | 6.65 | -4.80 | 18:08:03 |
| KOPOL | 32.00 | 32.26 | -7.78 | 18:09:14 |
| KORDS | 74.00 | 74.20 | -3.82 | 18:09:12 |
| KOTON | 18.00 | 18.42 | -5.92 | 18:08:01 |
| KOZAA | 65.00 | 65.20 | -5.03 | 18:09:10 |
| KOZAL | 21.00 | 21.78 | -6.20 | 18:08:34 |
| KRDMA | 18.00 | 18.82 | -3.14 | 17:04:22 |
| KRDMB | 17.00 | 17.86 | -3.67 | 18:09:53 |
| KRDMD | 25.00 | 25.90 | -3.72 | 18:08:03 |
| KRGYO | 32.00 | 32.98 | -1.20 | 18:08:01 |
| KRONT | 19.00 | 19.15 | -1.49 | 18:09:15 |
| KRPLS | 6.00 | 6.86 | -2.28 | 17:49:33 |
| KRSTL | 6.00 | 6.51 | 9.97 | 17:54:23 |
| KRTEK | 28.00 | 28.04 | 9.96 | 17:55:29 |
| KRVGD | 2.00 | 2.16 | -2.26 | 17:57:46 |
| KSTUR | 2.70 | 2.70 | -9.99 | 09:55:25 |
| KTLEV | 48.00 | 48.54 | -2.92 | 17:56:49 |
| KTSKR | 58.00 | 58.90 | -4.23 | 18:05:03 |
| KUTPO | 74.00 | 74.10 | -8.46 | 17:42:02 |
| KUVVA | 47.00 | 47.00 | 6.82 | 18:09:52 |
| KUYAS | 64.00 | 64.50 | -3.01 | 17:53:44 |
| KZBGY | 29.00 | 29.38 | -3.99 | 17:57:46 |
| KZGYO | 19.00 | 19.98 | -1.19 | 17:57:42 |
| LIDER | 88.00 | 88.50 | -6.15 | 17:47:01 |
| LIDFA | 2.00 | 2.90 | -4.92 | 17:49:05 |
| LILAK | 24.00 | 24.32 | -5.37 | 18:08:29 |
| LINK | 501.00 | 501.50 | -7.98 | 17:59:35 |
| LKMNH | 16.00 | 16.90 | -2.71 | 17:51:00 |
| LMKDC | 22.00 | 22.12 | -2.90 | 17:55:29 |
| LOGO | 88.00 | 88.75 | -2.53 | 18:08:01 |
| LRSHO | 2.00 | 2.52 | -1.56 | 18:09:12 |
| LUKSK | 78.00 | 78.70 | -6.14 | 17:37:29 |
| LYDHO | 103.00 | 103.20 | -4.00 | 18:09:26 |
| LYDYE | 10.56 | 10.56 | 0.00 | 16:38:44 |
| MAALT | 790.00 | 790.00 | -4.42 | 17:41:14 |
| MACKO | 76.00 | 76.60 | -2.17 | 17:48:49 |
| MAGEN | 20.00 | 20.42 | -7.35 | 18:08:01 |
| MAKIM | 21.00 | 21.88 | -4.12 | 17:47:43 |
| MAKTK | 6.00 | 6.25 | -4.29 | 17:55:51 |
| MANAS | 16.00 | 16.81 | -4.87 | 17:56:29 |
| MARBL | 12.00 | 12.44 | -4.31 | 18:08:32 |
| MARKA | 50.00 | 50.30 | 9.97 | 17:19:17 |
| MARTI | 3.00 | 3.25 | -6.07 | 18:08:32 |
| MAVI | 88.00 | 88.00 | -2.44 | 17:55:47 |
| MEDTR | 46.00 | 46.00 | -1.12 | 18:05:03 |
| MEGAP | 2.00 | 2.34 | -3.70 | 09:55:25 |
| MEGMT | 32.00 | 32.48 | -3.91 | 18:09:13 |
| MEKAG | 41.00 | 41.52 | -6.91 | 17:49:54 |
| MEPET | 9.00 | 9.40 | -4.18 | 17:32:34 |
| MERCN | 13.00 | 13.20 | -3.79 | 17:49:37 |
| MERIT | 151.00 | 151.40 | -9.61 | 18:08:30 |
| MERKO | 17.00 | 17.30 | 3.78 | 18:09:12 |
| METRO | 2.00 | 2.33 | -6.05 | 18:09:14 |
| METUR | 14.00 | 14.10 | -4.21 | 17:37:15 |
| MGROS | 439.00 | 439.50 | -2.33 | 18:09:58 |
| MHRGY | 4.00 | 4.78 | 0.84 | 17:38:16 |
| MIATK | 40.00 | 40.66 | -5.66 | 18:08:35 |
| MMCAS | 23.00 | 23.84 | -1.73 | 09:55:25 |
| MNDRS | 11.00 | 11.53 | 2.04 | 18:09:52 |
| MNDTR | 5.00 | 5.99 | -4.31 | 18:08:02 |
| MOBTL | 4.00 | 4.24 | -4.93 | 18:08:37 |
| MOGAN | 9.00 | 9.88 | -3.33 | 18:09:51 |
| MPARK | 317.00 | 317.75 | -2.83 | 17:55:43 |
| MRGYO | 4.00 | 4.19 | -6.26 | 17:55:37 |
| MRSHL | 1.55 | 1.55 | -2.64 | 17:27:41 |
| MSGYO | 13.00 | 13.38 | -4.43 | 16:56:01 |
| MTRKS | 41.00 | 41.50 | -5.51 | 17:56:39 |
| MTRYO | 7.00 | 7.30 | -4.95 | 16:12:23 |
| MZHLD | 6.00 | 6.36 | -3.20 | 18:08:02 |
| NATEN | 62.00 | 62.35 | -0.40 | 17:56:41 |
| NETAS | 80.00 | 80.50 | -4.00 | 17:55:27 |
| NIBAS | 19.00 | 19.25 | -1.23 | 17:57:36 |
| NTGAZ | 4.00 | 4.54 | -1.30 | 17:57:41 |
| NTHOL | 37.00 | 37.92 | -9.97 | 17:59:37 |
| NUGYO | 7.00 | 7.22 | -7.79 | 17:45:31 |
| NUHCM | 256.00 | 256.25 | -1.91 | 18:08:02 |
| OBAMS | 32.00 | 32.10 | -1.53 | 17:57:28 |
| OBASE | 29.00 | 29.28 | -7.05 | 17:46:58 |
| ODAS | 5.00 | 5.91 | -8.94 | 18:09:08 |
| ODINE | 78.00 | 78.80 | 3.96 | 18:08:39 |
| OFSYM | 35.00 | 35.94 | -5.42 | 18:08:26 |
| ONCSM | 129.00 | 129.80 | -3.85 | 18:09:49 |
| ONRYT | 80.00 | 80.50 | -1.29 | 18:08:01 |
| OPT25 | 39.00 | 39.44 | -2.93 | 17:45:47 |
| OPX30 | 53.00 | 53.66 | -3.25 | 17:30:50 |
| ORCAY | 9.00 | 9.31 | -5.58 | 18:08:04 |
| ORGE | 75.00 | 75.10 | -2.97 | 17:57:25 |
| ORMA | 218.00 | 218.80 | -3.61 | 18:08:47 |
| OSMEN | 8.00 | 8.56 | -4.78 | 18:08:01 |
| OSTIM | 8.00 | 8.48 | 0.95 | 17:54:29 |
| OTKAR | 428.00 | 428.00 | -2.84 | 17:51:24 |
| OTTO | 354.00 | 354.50 | -7.86 | 18:09:51 |
| OYAKC | 62.00 | 62.80 | -5.56 | 18:09:51 |
| OYAYO | 26.00 | 26.66 | -5.33 | 17:57:11 |
| OYLUM | 7.00 | 7.49 | -3.97 | 17:55:29 |
| OYYAT | 38.00 | 38.00 | -2.01 | 16:18:54 |
| OZATD | 88.00 | 88.35 | -7.44 | 18:09:51 |
| OZGYO | 5.00 | 5.21 | -4.58 | 18:08:01 |
| OZKGY | 10.00 | 10.33 | -9.94 | 17:53:00 |
| OZRDN | 8.00 | 8.27 | -73.10 | 17:48:33 |
| OZSUB | 34.00 | 34.40 | -5.29 | 17:55:49 |
| OZYSR | 23.00 | 23.96 | -4.85 | 18:09:48 |
| PAGYO | 51.00 | 51.75 | -6.25 | 17:48:17 |
| PAMEL | 95.00 | 95.40 | -4.12 | 18:09:51 |
| PAPIL | 72.00 | 72.10 | -3.22 | 18:08:01 |
| PARSN | 85.00 | 85.25 | -3.13 | 18:09:53 |
| PASEU | 91.00 | 91.20 | 0.22 | 18:08:01 |
| PATEK | 65.00 | 65.60 | -4.93 | 17:56:29 |
| PCILT | 18.00 | 18.54 | -1.38 | 18:08:03 |
| PEHOL | 1.00 | 1.68 | -7.69 | 18:09:48 |
| PEKGY | 4.00 | 4.40 | -4.97 | 18:09:49 |
| PENGD | 6.00 | 6.20 | -4.76 | 18:08:32 |
| PENTA | 13.00 | 13.90 | -4.20 | 18:08:29 |
| PETKM | 20.00 | 20.90 | -7.77 | 18:09:53 |
| PETUN | 9.00 | 9.83 | -4.00 | 17:55:30 |
| PGSUS | 232.00 | 232.80 | -2.72 | 18:09:52 |
| PINSU | 7.00 | 7.08 | -2.75 | 18:08:01 |
| PKART | 63.00 | 63.30 | -5.94 | 18:08:28 |
| PKENT | 211.00 | 211.40 | -3.47 | 17:52:58 |
| PLTUR | 22.00 | 22.86 | -5.93 | 18:09:15 |
| PNLSN | 40.00 | 40.50 | -7.87 | 17:48:07 |
| PNSUT | 9.00 | 9.94 | -4.24 | 18:08:01 |
| POLHO | 11.00 | 11.20 | -3.70 | 18:08:38 |
| POLTK | 6.32 | 6.32 | -5.39 | 17:53:21 |
| PRDGS | 5.00 | 5.68 | -3.73 | 17:32:24 |
| PRKAB | 30.00 | 30.04 | -2.15 | 18:08:01 |
| PRKME | 17.00 | 17.46 | -4.01 | 17:48:53 |
| PRZMA | 30.00 | 30.98 | -6.12 | 18:08:28 |
| PSDTC | 109.00 | 109.40 | -6.50 | 17:52:56 |
| PSGYO | 1.00 | 1.40 | -6.04 | 18:08:01 |
| QNBFB | 296.00 | 296.50 | -2.79 | 09:55:25 |
| QNBFL | 105.00 | 105.00 | -1.41 | 18:05:03 |
| QTEMZ | 260.00 | 260.30 | -2.36 | 17:38:05 |
| QUAGR | 2.00 | 2.73 | -7.14 | 18:08:02 |
| RALYH | 205.00 | 205.30 | -7.52 | 18:09:50 |
| RAYSG | 432.00 | 432.00 | -5.68 | 18:08:02 |
| REEDR | 23.00 | 23.48 | -8.35 | 18:08:02 |
| RGYAS | 109.00 | 109.70 | -3.60 | 18:08:02 |
| RK030G10 | 536.00 | 536.18 | -1.25 | 18:10:10 |
| RK030G25 | 4.17 | 4.17 | -3.11 | 18:10:11 |
| RK030T15 | 3.38 | 3.38 | -1.82 | 18:10:11 |
| RK030T30 | 4.79 | 4.79 | -3.76 | 18:10:11 |
| RK100G30 | 8.83 | 8.83 | -4.11 | 18:10:10 |
| RK100T20 | 5.21 | 5.21 | -2.72 | 18:10:10 |
| RK100T25 | 5.64 | 5.64 | -3.43 | 18:10:10 |
| RNPOL | 24.00 | 24.18 | -4.65 | 18:09:45 |
| RODRG | 18.00 | 18.80 | -1.98 | 17:53:21 |
| RTALB | 14.00 | 14.69 | -5.83 | 18:08:01 |
| RUBNS | 26.00 | 26.04 | -5.65 | 18:09:13 |
| RYGYO | 11.00 | 11.81 | -2.88 | 18:09:51 |
| RYSAS | 12.00 | 12.52 | 1.13 | 17:55:53 |
| SAFKR | 48.00 | 48.70 | 1.04 | 17:55:58 |
| SAHOL | 94.00 | 94.75 | -2.67 | 18:09:50 |
| SAMAT | 22.00 | 22.76 | -3.64 | 17:55:50 |
| SANEL | 25.00 | 25.22 | 5.08 | 18:08:01 |
| SANFM | 27.00 | 27.96 | 0.29 | 18:08:01 |
| SANKO | 21.00 | 21.54 | -2.80 | 16:55:50 |
| SARKY | 23.00 | 23.00 | -4.33 | 18:08:02 |
| SASA | 4.00 | 4.14 | -3.72 | 18:09:55 |
| SAYAS | 47.00 | 47.64 | -4.68 | 17:47:44 |
| SDTTR | 229.00 | 229.30 | -0.86 | 18:08:03 |
| SEGMN | 18.00 | 18.48 | -7.37 | 18:08:01 |
| SEGYO | 4.00 | 4.17 | -1.88 | 17:55:14 |
| SEKFK | 8.00 | 8.11 | -2.17 | 17:46:58 |
| SEKUR | 10.00 | 10.38 | -7.40 | 18:08:34 |
| SELEC | 65.00 | 65.45 | -4.38 | 17:48:32 |
| SELGD | 50.00 | 50.00 | 5.93 | 18:09:48 |
| SELVA | 12.00 | 12.40 | 1.06 | 18:08:01 |
| SEYKM | 4.00 | 4.54 | -2.16 | 18:08:35 |
| SILVR | 19.00 | 19.53 | -6.82 | 17:54:28 |
| SISE | 41.00 | 41.12 | -4.59 | 18:09:50 |
| SKBNK | 4.00 | 4.06 | -6.67 | 18:09:14 |
| SKTAS | 4.00 | 4.41 | -3.29 | 18:08:01 |
| SKYLP | 96.00 | 96.50 | 2.12 | 17:54:21 |
| SKYMD | 10.00 | 10.09 | -3.26 | 18:05:03 |
| SL030KI1X | 723.00 | 723.58 | 3.41 | 18:10:11 |
| SL100KA2X | 19.70 | 19.70 | -6.63 | 18:10:10 |
| SL100KI1X | 691.00 | 691.63 | 3.49 | 18:10:10 |
| SMART | 27.00 | 27.88 | -3.53 | 17:39:45 |
| SMRTG | 36.00 | 36.58 | -4.74 | 18:09:14 |
| SNGYO | 7.00 | 7.39 | -6.34 | 17:39:46 |
| SNICA | 5.00 | 5.27 | -2.59 | 17:55:50 |
| SNKRN | 48.00 | 48.96 | -4.47 | 18:08:33 |
| SNPAM | 65.00 | 65.90 | -5.65 | 18:08:01 |
| SODSN | 111.00 | 111.60 | -4.78 | 18:08:01 |
| SOKE | 11.00 | 11.42 | -3.79 | 17:55:49 |
| SOKM | 47.00 | 47.28 | -1.99 | 18:08:04 |
| SONME | 75.00 | 75.40 | -2.08 | 17:55:32 |
| SRVGY | 323.00 | 323.50 | -9.95 | 16:26:03 |
| SUMAS | 300.00 | 300.00 | -1.56 | 18:08:02 |
| SUNTK | 18.00 | 18.72 | -1.99 | 18:05:03 |
| SURGY | 83.00 | 83.00 | 4.40 | 18:09:48 |
| SUWEN | 27.00 | 27.42 | -4.33 | 18:08:02 |
| TABGD | 135.00 | 135.60 | -1.74 | 18:09:50 |
| TARKM | 425.00 | 425.25 | -4.65 | 17:48:33 |
| TATEN | 36.00 | 36.00 | -1.96 | 17:55:47 |
| TATGD | 24.00 | 24.86 | -2.43 | 18:08:33 |
| TAVHL | 238.00 | 238.70 | -4.41 | 18:09:34 |
| TBORG | 121.00 | 121.00 | -4.27 | 17:56:45 |
| TCELL | 91.00 | 91.75 | -3.62 | 18:08:04 |
| TCKRC | 24.00 | 24.00 | -5.44 | 17:57:36 |
| TDGYO | 10.00 | 10.30 | 0.00 | 17:49:10 |
| TEKTU | 4.00 | 4.51 | -5.45 | 17:53:00 |
| TERA | 22.00 | 22.56 | 9.94 | 18:08:04 |
| TEZOL | 17.00 | 17.55 | -4.41 | 18:08:02 |
| TGSAS | 63.00 | 63.50 | -5.58 | 18:09:13 |
| THYAO | 277.00 | 277.75 | -2.54 | 18:09:48 |
| TKFEN | 49.00 | 49.52 | -4.77 | 18:09:17 |
| TKNSA | 25.00 | 25.14 | -3.60 | 17:54:48 |
| TLMAN | 91.00 | 91.60 | -3.38 | 17:55:49 |
| TMPOL | 65.00 | 65.80 | -6.73 | 18:05:03 |
| TMSN | 119.00 | 119.40 | -5.98 | 18:09:10 |
| TNZTP | 52.00 | 52.15 | -3.43 | 18:09:52 |
| TOASO | 205.00 | 205.70 | -4.55 | 18:09:13 |
| TRCAS | 22.00 | 22.00 | -5.09 | 17:55:13 |
| TRGYO | 49.00 | 49.96 | -1.46 | 18:08:04 |
| TRILC | 19.00 | 19.73 | -5.33 | 17:53:00 |
| TSGYO | 16.00 | 16.49 | 1.23 | 17:56:26 |
| TSKB | 11.00 | 11.49 | -2.13 | 18:09:51 |
| TSPOR | 1.00 | 1.04 | -3.70 | 18:09:53 |
| TTKOM | 48.00 | 48.96 | -1.69 | 18:08:31 |
| TTRAK | 695.00 | 695.00 | -1.56 | 18:09:49 |
| TUCLK | 12.00 | 12.00 | -7.55 | 18:09:50 |
| TUKAS | 6.00 | 6.84 | -4.74 | 18:08:03 |
| TUPRS | 155.00 | 155.20 | 0.00 | 18:09:53 |
| TUREX | 92.00 | 92.70 | -10.00 | 17:34:24 |
| TURGG | 448.00 | 448.00 | -3.19 | 17:36:44 |
| TURSG | 11.00 | 11.76 | -5.24 | 18:08:01 |
| UFUK | 468.00 | 468.00 | -6.40 | 18:08:35 |
| ULAS | 30.00 | 30.98 | 8.47 | 17:54:22 |
| ULKER | 131.00 | 131.50 | -6.07 | 18:09:45 |
| ULUFA | 12.00 | 12.18 | -2.56 | 18:08:03 |
| ULUSE | 164.00 | 164.80 | 4.24 | 17:42:02 |
| ULUUN | 5.00 | 5.81 | -3.97 | 18:09:48 |
| UNLU | 12.00 | 12.93 | -3.22 | 17:48:09 |
| USAK | 10.00 | 10.57 | -6.13 | 18:08:04 |
| USDTR | 3.22 | 3.22 | 0.25 | 18:08:36 |
| VAKBN | 22.00 | 22.36 | -2.27 | 18:08:18 |
| VAKFN | 1.00 | 1.67 | -2.91 | 17:54:28 |
| VAKKO | 98.00 | 98.50 | -6.10 | 17:56:42 |
| VANGD | 17.00 | 17.58 | -3.93 | 17:55:50 |
| VBTYZ | 25.00 | 25.14 | -5.49 | 17:54:23 |
| VERTU | 40.00 | 40.82 | -2.34 | 17:37:32 |
| VERUS | 303.00 | 303.25 | -2.10 | 17:53:42 |
| VESBE | 17.00 | 17.04 | -1.62 | 18:09:56 |
| VESTL | 62.00 | 62.65 | -2.79 | 18:08:02 |
| VKFYO | 18.00 | 18.45 | -5.58 | 17:23:57 |
| VKGYO | 1.00 | 1.73 | -4.42 | 18:09:51 |
| VKING | 33.00 | 33.96 | -9.97 | 17:35:26 |
| VRGYO | 3.00 | 3.20 | -8.05 | 18:09:43 |
| X030S | 10.68 | 10.68 | -3.17 | 17:54:30 |
| X100S | 9.35 | 9.35 | -3.25 | 17:55:30 |
| XBANA | 27.17 | 27.17 | -3.76 | 17:20:20 |
| XBANK | 13.74 | 13.74 | -4.58 | 17:55:54 |
| XBLSM | 4.53 | 4.53 | -4.63 | 17:18:10 |
| XELKT | 462.00 | 462.61 | -2.19 | 17:39:50 |
| XFINK | 3.37 | 3.37 | -4.00 | 17:18:10 |
| XGIDA | 11.01 | 11.01 | -2.55 | 17:46:00 |
| XGMYO | 3.09 | 3.09 | -3.89 | 17:27:10 |
| XHARZ | 80.41 | 80.41 | -3.17 | 18:05:10 |
| XHOLD | 8.51 | 8.51 | -3.56 | 17:48:10 |
| XILTM | 2.35 | 2.35 | -3.30 | 17:39:50 |
| XINSA | 10.26 | 10.26 | -0.62 | 17:39:50 |
| XKAGT | 5.00 | 5.00 | -4.22 | 17:25:10 |
| XKMYA | 11.49 | 11.49 | -2.57 | 16:55:40 |
| XKOBI | 22.54 | 22.54 | -4.32 | 17:53:30 |
| XKURY | 7.89 | 7.89 | -2.49 | 18:00:10 |
| XMADN | 6.36 | 6.36 | -5.77 | 17:48:30 |
| XMANA | 16.62 | 16.62 | -2.95 | 18:00:10 |
| XMESY | 19.40 | 19.40 | -3.69 | 18:00:10 |
| XOSBNV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSBOV | 0.00 | 0.31 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.57 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.19 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.79 | 0.00 | 18:10:00 |
| XSADA | 61.09 | 61.09 | -3.66 | 16:48:20 |
| XSANK | 15.62 | 15.62 | -3.44 | 16:48:20 |
| XSANT | 9.02 | 9.02 | -3.95 | 16:48:20 |
| XSBAL | 8.61 | 8.61 | -3.05 | 17:47:00 |
| XSBUR | 14.78 | 14.78 | -4.35 | 17:47:00 |
| XSDNZ | 7.92 | 7.92 | -1.95 | 17:47:00 |
| XSGRT | 49.33 | 49.33 | -4.89 | 17:56:00 |
| XSIST | 12.12 | 12.12 | -2.97 | 16:47:50 |
| XSIZM | 14.41 | 14.41 | -5.36 | 17:57:30 |
| XSKAY | 29.19 | 29.19 | -3.38 | 17:57:30 |
| XSKOC | 24.43 | 24.43 | -1.71 | 17:57:30 |
| XSKON | 8.64 | 8.64 | -4.58 | 17:57:30 |
| XSPOR | 3.49 | 3.49 | -0.55 | 17:39:50 |
| XSTKR | 37.54 | 37.54 | -2.96 | 17:57:30 |
| XTAST | 11.78 | 11.78 | -4.02 | 17:39:50 |
| XTCRT | 23.20 | 23.20 | -2.60 | 17:39:50 |
| XTEKS | 3.40 | 3.40 | -3.01 | 17:49:50 |
| XTKJS | 18.28 | 18.28 | -3.96 | 17:20:40 |
| XTM25 | 13.22 | 13.22 | -3.33 | 18:05:04 |
| XTMTU | 10.03 | 10.03 | -3.33 | 17:54:30 |
| XTRZM | 1.18 | 1.18 | -3.00 | 17:39:50 |
| XTUMY | 31.68 | 31.68 | -3.41 | 17:53:00 |
| XU030 | 10.44 | 10.44 | -3.17 | 17:55:36 |
| XU050 | 8.35 | 8.35 | -3.20 | 17:46:40 |
| XU100 | 9.35 | 9.35 | -3.25 | 17:55:36 |
| XUHIZ | 8.96 | 8.96 | -2.55 | 18:00:10 |
| XULAS | 32.82 | 32.82 | -2.52 | 17:39:50 |
| XUMAL | 10.87 | 10.87 | -4.00 | 17:18:10 |
| XUSIN | 12.41 | 12.41 | -3.19 | 17:59:35 |
| XUSRD | 12.91 | 12.91 | -2.98 | 17:38:10 |
| XUTEK | 12.21 | 12.21 | -3.15 | 18:00:10 |
| XUTUM | 10.69 | 10.69 | -3.29 | 17:54:30 |
| XYLDZ | 10.03 | 10.03 | -3.30 | 17:40:40 |
| XYORT | 3.20 | 3.20 | -3.61 | 17:53:00 |
| XYUZO | 15.91 | 15.91 | -3.48 | 18:00:10 |
| YAPRK | 402.00 | 402.00 | -4.51 | 18:08:01 |
| YATAS | 26.00 | 26.04 | -4.48 | 18:08:15 |
| YAYLA | 12.00 | 12.82 | -5.11 | 17:48:16 |
| YBTAS | 131.99 | 131.99 | -2.73 | 18:05:03 |
| YEOTK | 160.00 | 160.10 | -0.87 | 18:00:01 |
| YESIL | 1.00 | 1.33 | -5.00 | 17:48:09 |
| YGGYO | 57.00 | 57.75 | -1.20 | 17:38:38 |
| YGYO | 8.00 | 8.86 | -4.11 | 18:09:13 |
| YIGIT | 37.00 | 37.90 | -7.56 | 18:09:51 |
| YKBNK | 29.00 | 29.14 | -5.76 | 18:09:08 |
| YKSLN | 8.00 | 8.07 | -3.70 | 17:35:22 |
| YONGA | 68.00 | 68.00 | -3.48 | 18:08:01 |
| YUNSA | 6.00 | 6.30 | -3.08 | 17:55:21 |
| YYAPI | 4.00 | 4.53 | -5.82 | 18:08:01 |
| YYLGD | 9.00 | 9.90 | -3.51 | 17:55:41 |
| Z30EA | 126.00 | 126.00 | -3.74 | 15:42:25 |
| Z30KE | 89.00 | 89.98 | -2.93 | 17:01:42 |
| Z30KP | 132.00 | 132.15 | -2.72 | 17:49:17 |
| ZEDUR | 7.00 | 7.80 | -5.34 | 17:53:16 |
| ZELOT | 91.00 | 91.36 | -3.22 | 14:54:28 |
| ZGOLD | 328.00 | 328.70 | 2.08 | 17:53:43 |
| ZOREN | 4.00 | 4.07 | -3.78 | 18:09:49 |
| ZPBDL | 146.00 | 146.35 | -2.47 | 14:50:46 |
| ZPLIB | 157.00 | 157.20 | -3.97 | 17:38:30 |
| ZPT10 | 67.00 | 67.90 | -4.15 | 16:30:35 |
| ZPX30 | 136.00 | 136.40 | -3.26 | 17:20:58 |
| ZRE20 | 107.00 | 107.80 | -3.32 | 12:18:39 |
| ZRGYO | 9.00 | 9.76 | -0.81 | 18:09:49 |
| ZSR25 | 35.00 | 35.26 | -3.11 | 17:01:23 |
| ZTM25 | 132.00 | 132.90 | -4.46 | 17:59:05 |