Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 28.00 | 28.48 | 1.14 | 18:09:05 |
ACSEL | 146.00 | 146.30 | 2.81 | 18:09:54 |
ADEL | 554.00 | 554.50 | 1.93 | 18:09:46 |
ADESE | 2.00 | 2.29 | -0.43 | 18:09:57 |
ADGYO | 34.00 | 34.28 | 0.59 | 18:08:00 |
AEFES | 284.00 | 284.00 | -3.07 | 18:09:57 |
AFYON | 14.00 | 14.91 | 0.00 | 18:08:34 |
AGESA | 117.00 | 117.80 | 0.77 | 18:08:01 |
AGHOL | 449.00 | 449.00 | -1.43 | 18:09:22 |
AGROT | 21.00 | 21.90 | 9.99 | 18:09:22 |
AGYO | 8.00 | 8.00 | 0.00 | 17:50:31 |
AHGAZ | 13.00 | 13.17 | 0.23 | 18:09:16 |
AKBNK | 69.00 | 69.30 | 0.00 | 18:09:24 |
AKCNS | 162.00 | 162.00 | 1.38 | 18:09:21 |
AKENR | 13.00 | 13.33 | 3.41 | 18:09:52 |
AKFGY | 2.00 | 2.53 | 0.00 | 18:09:16 |
AKFYE | 24.00 | 24.70 | -0.80 | 18:09:23 |
AKGRT | 6.00 | 6.92 | 0.29 | 18:09:06 |
AKMGY | 261.00 | 261.50 | 5.87 | 18:09:54 |
AKSA | 148.00 | 148.50 | 1.78 | 18:09:56 |
AKSEN | 42.00 | 42.96 | -0.09 | 18:09:48 |
AKSGY | 21.00 | 21.28 | -1.48 | 17:52:07 |
AKSUE | 13.00 | 13.49 | 4.57 | 18:09:31 |
AKYHO | 8.00 | 8.44 | -2.31 | 18:08:37 |
ALARK | 103.00 | 103.60 | 0.58 | 18:09:57 |
ALBRK | 6.00 | 6.63 | 2.47 | 18:09:57 |
ALCAR | 1.24 | 1.24 | 1.39 | 18:08:01 |
ALCTL | 97.00 | 97.65 | 2.36 | 18:09:12 |
ALFAS | 67.00 | 67.35 | 0.67 | 18:09:06 |
ALGYO | 52.00 | 52.50 | -1.69 | 18:09:58 |
ALKA | 28.00 | 28.56 | -1.04 | 18:08:01 |
ALKIM | 36.00 | 36.16 | 0.00 | 18:08:01 |
ALKLC | 23.00 | 23.94 | -1.32 | 18:09:46 |
ALMAD | 8.00 | 8.73 | 3.31 | 18:08:57 |
ALTNY | 97.00 | 97.45 | -0.51 | 18:09:58 |
ALVES | 53.00 | 53.35 | 10.00 | 18:09:49 |
ANELE | 14.00 | 14.83 | 1.09 | 17:56:50 |
ANGEN | 12.00 | 12.12 | 0.17 | 18:08:09 |
ANHYT | 126.00 | 126.20 | -4.61 | 18:08:49 |
ANSGR | 110.00 | 110.70 | 0.36 | 18:08:11 |
ARASE | 58.00 | 58.65 | 1.30 | 18:09:59 |
ARCLK | 180.00 | 180.20 | 1.24 | 18:09:56 |
ARDYZ | 39.00 | 39.10 | 2.46 | 18:09:06 |
ARENA | 44.00 | 44.34 | 2.02 | 18:08:01 |
ARSAN | 19.00 | 19.03 | 0.00 | 18:08:24 |
ARTMS | 54.00 | 54.75 | 0.55 | 18:09:55 |
ARZUM | 51.00 | 51.20 | -1.54 | 18:08:54 |
ASELS | 64.00 | 64.30 | 1.66 | 18:09:58 |
ASGYO | 13.00 | 13.02 | -0.46 | 18:09:03 |
ASTOR | 95.00 | 95.40 | 0.47 | 18:09:55 |
ASUZU | 89.00 | 89.50 | 0.56 | 18:09:59 |
ATAGY | 11.00 | 11.55 | -2.61 | 18:08:01 |
ATAKP | 51.00 | 51.60 | 0.19 | 18:09:05 |
ATATP | 133.00 | 133.70 | -2.69 | 18:08:47 |
ATEKS | 192.00 | 192.80 | 1.05 | 18:09:05 |
ATLAS | 5.00 | 5.21 | 9.92 | 17:53:25 |
ATSYH | 53.00 | 53.65 | 9.94 | 18:08:05 |
AVGYO | 8.00 | 8.85 | -5.14 | 18:08:35 |
AVHOL | 36.00 | 36.30 | 1.68 | 17:53:37 |
AVOD | 3.00 | 3.52 | 0.28 | 18:09:52 |
AVPGY | 46.00 | 46.02 | 0.04 | 18:09:34 |
AVTUR | 12.00 | 12.92 | -1.22 | 18:08:49 |
AYCES | 641.00 | 641.00 | 0.47 | 18:08:01 |
AYDEM | 36.00 | 36.56 | -0.05 | 18:05:11 |
AYEN | 33.00 | 33.12 | -0.60 | 18:08:24 |
AYES | 47.00 | 47.24 | 9.91 | 18:09:26 |
AYGAZ | 179.00 | 179.00 | 0.56 | 18:09:51 |
AZTEK | 63.00 | 63.10 | 9.93 | 18:05:11 |
BAGFS | 24.00 | 24.70 | 0.41 | 18:09:03 |
BAKAB | 43.00 | 43.18 | 2.81 | 17:53:21 |
BALAT | 36.00 | 36.18 | -2.22 | 18:08:01 |
BANVT | 342.00 | 342.00 | -0.36 | 18:09:49 |
BARMA | 19.00 | 19.22 | 0.58 | 18:09:04 |
BASCM | 11.00 | 11.99 | -2.60 | 18:08:56 |
BASGZ | 32.00 | 32.20 | -3.01 | 18:08:08 |
BAYRK | 26.00 | 26.04 | 2.44 | 18:08:01 |
BEGYO | 4.00 | 4.05 | 0.25 | 18:08:11 |
BERA | 17.00 | 17.65 | -2.43 | 18:08:59 |
BEYAZ | 24.00 | 24.10 | 0.25 | 18:09:11 |
BFREN | 867.00 | 867.00 | -0.46 | 18:09:54 |
BIENY | 35.00 | 35.08 | -0.23 | 17:57:32 |
BIGCH | 30.00 | 30.62 | -0.78 | 18:08:02 |
BIMAS | 615.00 | 615.00 | -0.08 | 18:09:48 |
BINHO | 452.00 | 452.50 | 0.06 | 18:09:18 |
BIOEN | 19.00 | 19.42 | 1.41 | 18:08:01 |
BIZIM | 37.00 | 37.66 | 0.48 | 18:09:05 |
BJKAS | 7.00 | 7.00 | -2.64 | 18:09:53 |
BLCYT | 22.00 | 22.12 | -2.38 | 17:56:09 |
BMSCH | 23.00 | 23.00 | -1.29 | 17:55:59 |
BMSTL | 49.00 | 49.30 | -0.80 | 18:08:43 |
BNTAS | 12.00 | 12.66 | 0.08 | 17:59:09 |
BOBET | 30.00 | 30.08 | 2.38 | 18:09:51 |
BORLS | 34.00 | 34.78 | 1.70 | 18:09:55 |
BORSK | 30.00 | 30.12 | 2.03 | 18:09:08 |
BOSSA | 17.00 | 17.39 | 0.17 | 18:09:05 |
BRISA | 118.00 | 118.30 | -0.42 | 18:08:55 |
BRKO | 9.00 | 9.49 | 1.93 | 18:08:03 |
BRKSN | 34.00 | 34.50 | 0.23 | 17:56:31 |
BRKVY | 52.00 | 52.55 | -1.87 | 18:09:56 |
BRLSM | 19.00 | 19.35 | 2.54 | 18:09:56 |
BRMEN | 6.00 | 6.50 | 3.34 | 18:09:17 |
BRSAN | 460.00 | 460.00 | 1.66 | 18:09:57 |
BRYAT | 2.33 | 2.33 | 1.57 | 18:09:57 |
BSOKE | 40.00 | 40.40 | -1.22 | 18:08:08 |
BTCIM | 166.00 | 166.40 | 4.20 | 18:09:48 |
BUCIM | 8.00 | 8.58 | -1.04 | 18:09:08 |
BURCE | 222.00 | 222.10 | 0.77 | 17:57:19 |
BURVA | 127.00 | 127.80 | 3.57 | 18:08:53 |
BVSAN | 102.00 | 102.40 | -1.54 | 18:08:40 |
BYDNR | 28.00 | 28.48 | 2.15 | 18:05:11 |
CANTE | 1.00 | 1.93 | 1.05 | 18:09:48 |
CASA | 97.00 | 97.50 | -0.26 | 18:08:54 |
CATES | 48.00 | 48.74 | 3.83 | 18:09:11 |
CCOLA | 885.00 | 885.00 | -0.73 | 18:08:30 |
CELHA | 39.00 | 39.00 | -7.36 | 18:09:20 |
CEMAS | 4.00 | 4.20 | -3.45 | 18:09:21 |
CEMTS | 11.00 | 11.42 | 0.35 | 18:09:10 |
CEOEM | 30.00 | 30.60 | 0.79 | 18:09:12 |
CIMSA | 36.00 | 36.12 | -0.44 | 18:09:58 |
CLEBI | 2.39 | 2.39 | -0.67 | 18:09:20 |
CMBTN | 3.13 | 3.13 | -2.95 | 18:08:01 |
CMENT | 366.00 | 366.75 | -1.68 | 18:08:01 |
CONSE | 5.00 | 5.41 | 0.93 | 18:08:34 |
COSMO | 115.00 | 115.80 | -0.77 | 18:09:20 |
CRDFA | 8.00 | 8.17 | 0.25 | 18:08:53 |
CRFSA | 117.00 | 117.60 | -1.18 | 18:08:31 |
CUSAN | 23.00 | 23.70 | -0.42 | 17:56:56 |
CVKMD | 511.00 | 511.50 | 0.29 | 18:09:57 |
CWENE | 251.00 | 251.50 | 9.92 | 18:08:01 |
DAGHL | 17.00 | 17.19 | 0.17 | 18:08:01 |
DAGI | 8.00 | 8.77 | 2.81 | 18:08:57 |
DAPGM | 33.00 | 33.60 | -2.67 | 18:09:55 |
DARDL | 6.00 | 6.41 | 1.42 | 18:09:02 |
DENGE | 6.00 | 6.30 | 3.28 | 18:08:41 |
DERHL | 11.00 | 11.89 | 3.21 | 18:09:08 |
DERIM | 36.00 | 36.00 | 0.22 | 18:09:25 |
DESA | 24.00 | 24.92 | 1.38 | 18:09:52 |
DESPC | 42.00 | 42.84 | 1.52 | 18:05:11 |
DEVA | 73.00 | 73.95 | -3.14 | 18:08:01 |
DGATE | 37.00 | 37.80 | 0.80 | 18:08:02 |
DGGYO | 31.00 | 31.38 | -0.57 | 18:08:44 |
DGNMO | 11.00 | 11.60 | 0.43 | 18:08:44 |
DIRIT | 49.00 | 49.98 | 7.44 | 18:09:46 |
DITAS | 21.00 | 21.34 | 4.00 | 18:09:54 |
DMRGD | 15.00 | 15.60 | 2.03 | 18:09:56 |
DMSAS | 6.00 | 6.12 | -2.39 | 18:09:24 |
DNISI | 14.00 | 14.66 | 3.31 | 18:09:22 |
DOAS | 258.00 | 258.00 | -1.53 | 18:09:56 |
DOBUR | 241.00 | 241.60 | -1.75 | 18:05:11 |
DOCO | 5.66 | 5.66 | -0.75 | 18:09:21 |
DOFER | 38.00 | 38.16 | 1.87 | 18:08:30 |
DOGUB | 28.00 | 28.58 | 3.93 | 18:09:57 |
DOHOL | 17.00 | 17.08 | 1.24 | 18:09:55 |
DOKTA | 33.00 | 33.08 | -0.36 | 17:54:42 |
DURDO | 14.00 | 14.21 | -1.32 | 18:08:48 |
DYOBY | 59.00 | 59.45 | 3.75 | 18:08:41 |
DZGYO | 4.00 | 4.92 | 1.65 | 18:05:11 |
EBEBK | 49.00 | 49.52 | -1.16 | 18:09:22 |
ECILC | 57.00 | 57.10 | -3.14 | 18:08:49 |
ECZYT | 230.00 | 230.90 | -2.20 | 18:09:05 |
EDATA | 17.00 | 17.75 | 3.68 | 18:09:56 |
EDIP | 26.00 | 26.40 | 1.85 | 18:08:01 |
EFORC | 20.00 | 20.94 | 9.92 | 18:09:15 |
EGEEN | 13.27 | 13.27 | -0.54 | 18:08:50 |
EGEPO | 21.00 | 21.94 | 2.33 | 18:09:50 |
EGGUB | 56.00 | 56.50 | -4.80 | 18:09:20 |
EGPRO | 211.00 | 211.30 | 0.52 | 17:56:59 |
EGSER | 3.00 | 3.92 | 2.35 | 18:09:55 |
EKGYO | 11.00 | 11.60 | -3.57 | 18:09:58 |
EKIZ | 69.00 | 69.15 | -0.50 | 18:09:05 |
EKOS | 37.00 | 37.36 | 9.95 | 17:56:01 |
EKSUN | 6.00 | 6.91 | 1.47 | 18:08:48 |
ELITE | 31.00 | 31.56 | 0.25 | 18:09:56 |
EMKEL | 13.00 | 13.22 | 2.48 | 18:08:09 |
EMNIS | 314.00 | 314.00 | -3.75 | 18:08:08 |
ENERY | 185.00 | 185.30 | 2.60 | 18:05:11 |
ENJSA | 67.00 | 67.80 | 0.22 | 18:09:57 |
ENKAI | 43.00 | 43.62 | -1.18 | 18:09:55 |
ENSRI | 20.00 | 20.00 | 2.62 | 18:09:55 |
ENTRA | 10.00 | 10.38 | 4.22 | 18:09:42 |
EPLAS | 7.00 | 7.45 | 0.13 | 18:09:22 |
ERBOS | 214.00 | 214.50 | 0.70 | 17:53:35 |
ERCB | 119.00 | 119.60 | -0.25 | 18:08:42 |
EREGL | 58.00 | 58.35 | -1.77 | 18:09:58 |
ERSU | 18.00 | 18.77 | -2.75 | 18:05:11 |
ESCAR | 362.00 | 362.00 | 0.00 | 18:05:11 |
ESCOM | 58.00 | 58.20 | 3.65 | 18:09:55 |
ESEN | 22.00 | 22.04 | 2.42 | 18:09:57 |
ETILR | 25.00 | 25.94 | -1.67 | 18:08:04 |
ETYAT | 12.00 | 12.34 | -0.88 | 18:09:59 |
EUHOL | 3.00 | 3.12 | -1.27 | 18:08:01 |
EUKYO | 17.00 | 17.70 | -9.69 | 18:09:11 |
EUPWR | 104.00 | 104.30 | 3.47 | 18:09:51 |
EUREN | 15.00 | 15.30 | -0.52 | 18:09:58 |
EUYO | 12.00 | 12.44 | -0.56 | 18:09:58 |
EYGYO | 10.00 | 10.46 | 2.85 | 18:08:04 |
FADE | 16.00 | 16.11 | 0.69 | 18:09:08 |
FENER | 170.00 | 170.10 | -0.53 | 18:09:54 |
FLAP | 8.00 | 8.30 | -0.48 | 17:56:13 |
FMIZP | 335.00 | 335.75 | 0.07 | 18:05:11 |
FONET | 18.00 | 18.50 | 8.44 | 18:09:56 |
FORMT | 3.00 | 3.95 | 1.28 | 18:09:57 |
FORTE | 56.00 | 56.30 | 2.36 | 17:56:50 |
FRIGO | 8.00 | 8.06 | -0.62 | 18:09:55 |
FROTO | 1.04 | 1.04 | -1.98 | 18:09:59 |
FZLGY | 12.00 | 12.97 | 2.13 | 17:56:47 |
GARAN | 125.00 | 125.50 | -2.64 | 18:08:51 |
GARFA | 25.00 | 25.20 | 0.00 | 18:08:02 |
GEDIK | 14.00 | 14.66 | 1.10 | 17:56:05 |
GEDZA | 24.00 | 24.84 | -1.58 | 18:05:11 |
GENIL | 73.00 | 73.45 | 2.73 | 18:08:49 |
GENTS | 10.00 | 10.14 | -2.50 | 18:09:58 |
GEREL | 34.00 | 34.66 | 0.93 | 18:09:06 |
GESAN | 51.00 | 51.30 | 3.80 | 18:09:55 |
GIPTA | 35.00 | 35.50 | 3.98 | 18:09:59 |
GLBMD | 36.00 | 36.68 | 0.05 | 18:05:11 |
GLCVY | 45.00 | 45.90 | 0.26 | 17:52:21 |
GLDTR | 218.00 | 218.60 | 0.41 | 18:09:02 |
GLRYH | 11.00 | 11.94 | 0.59 | 18:09:06 |
GLYHO | 16.00 | 16.33 | 4.81 | 18:09:49 |
GMSTR | 196.00 | 196.35 | -0.23 | 17:55:35 |
GMTAS | 9.00 | 9.99 | -1.28 | 18:09:13 |
GOKNR | 32.00 | 32.58 | 3.36 | 18:09:55 |
GOLTS | 515.00 | 515.00 | -0.39 | 18:09:47 |
GOODY | 21.00 | 21.22 | 0.47 | 18:09:59 |
GOZDE | 27.00 | 27.66 | 0.44 | 18:09:59 |
GRNYO | 9.00 | 9.20 | 0.00 | 18:05:11 |
GRSEL | 137.00 | 137.50 | 2.00 | 18:09:56 |
GRTRK | 68.00 | 68.35 | 0.07 | 18:08:01 |
GSDDE | 9.00 | 9.03 | 1.35 | 17:56:01 |
GSDHO | 4.00 | 4.08 | 1.24 | 18:09:50 |
GSRAY | 8.00 | 8.48 | -0.70 | 18:09:11 |
GUBRF | 153.00 | 153.20 | -1.42 | 18:09:54 |
GWIND | 32.00 | 32.36 | -4.09 | 18:09:21 |
GZNMI | 37.00 | 37.62 | 3.98 | 18:09:55 |
HALKB | 18.00 | 18.39 | -2.18 | 18:09:57 |
HATEK | 14.00 | 14.19 | 5.90 | 18:09:51 |
HATSN | 56.00 | 56.35 | 2.08 | 18:05:11 |
HDFGS | 1.00 | 1.80 | 0.00 | 18:08:22 |
HEDEF | 24.00 | 24.16 | -0.66 | 18:09:58 |
HEKTS | 13.00 | 13.28 | 0.38 | 18:09:59 |
HKTM | 16.00 | 16.31 | 3.42 | 18:09:58 |
HLGYO | 3.00 | 3.03 | -1.30 | 18:08:58 |
HOROZ | 45.00 | 45.20 | 0.80 | 18:09:57 |
HRKET | 78.00 | 78.25 | 3.16 | 18:09:47 |
HTTBT | 72.00 | 72.00 | 2.27 | 18:09:52 |
HUBVC | 12.00 | 12.30 | -2.46 | 18:08:01 |
HUNER | 3.00 | 3.85 | 1.58 | 18:09:52 |
HURGZ | 4.00 | 4.59 | 4.79 | 18:09:15 |
ICBCT | 15.00 | 15.59 | -1.70 | 18:09:49 |
ICUGS | 19.00 | 19.10 | 0.53 | 18:09:00 |
IDGYO | 6.00 | 6.04 | 0.17 | 18:05:11 |
IEYHO | 7.00 | 7.85 | -9.98 | 18:09:50 |
IHAAS | 29.00 | 29.10 | 4.68 | 18:09:46 |
IHEVA | 3.00 | 3.12 | -2.80 | 18:09:59 |
IHGZT | 1.00 | 1.52 | -3.18 | 18:09:59 |
IHLAS | 1.00 | 1.40 | 0.00 | 18:09:53 |
IHLGM | 1.00 | 1.58 | -0.63 | 18:08:50 |
IHYAY | 6.00 | 6.44 | -2.28 | 18:09:02 |
IMASM | 13.00 | 13.04 | 1.40 | 18:09:48 |
INDES | 8.00 | 8.77 | 1.50 | 18:08:38 |
INFO | 10.00 | 10.11 | 0.50 | 18:09:08 |
INGRM | 575.00 | 575.00 | 6.78 | 18:09:47 |
INTEM | 255.00 | 255.00 | -1.16 | 18:05:11 |
INVEO | 41.00 | 41.46 | 0.88 | 18:09:47 |
INVES | 337.00 | 337.50 | -0.07 | 18:08:01 |
IPEKE | 44.00 | 44.28 | -1.73 | 18:09:07 |
ISATR | 5.81 | 5.81 | 0.00 | 18:10:01 |
ISBIR | 121.00 | 121.00 | -0.08 | 18:05:11 |
ISBTR | 659.90 | 659.90 | -2.38 | 18:05:11 |
ISCTR | 16.00 | 16.20 | -3.74 | 18:09:56 |
ISDMR | 40.00 | 40.04 | -2.58 | 18:08:01 |
ISFIN | 15.00 | 15.00 | -0.99 | 18:08:36 |
ISGLK | 259.00 | 259.40 | 0.00 | 17:38:43 |
ISGSY | 27.00 | 27.36 | 2.40 | 18:09:47 |
ISGYO | 18.00 | 18.05 | 0.84 | 18:05:11 |
ISIST | 26.49 | 26.49 | -1.57 | 18:05:20 |
ISKPL | 13.00 | 13.37 | -2.48 | 18:08:01 |
ISKUR | 6.50 | 6.50 | 0.00 | 18:10:01 |
ISMEN | 40.00 | 40.36 | 0.90 | 18:09:59 |
ISSEN | 12.00 | 12.80 | -1.61 | 18:09:49 |
ISYAT | 9.00 | 9.95 | -2.26 | 18:05:11 |
IZENR | 23.00 | 23.16 | 1.31 | 18:08:36 |
IZFAS | 54.00 | 54.50 | 0.18 | 18:09:18 |
IZINV | 60.00 | 60.55 | 9.99 | 18:08:49 |
IZMDC | 6.00 | 6.54 | -0.76 | 18:08:47 |
JANTS | 28.00 | 28.88 | 0.63 | 18:09:02 |
KAPLM | 233.00 | 233.90 | 0.60 | 18:09:14 |
KAREL | 15.00 | 15.79 | 3.95 | 18:09:12 |
KARSN | 16.00 | 16.84 | -1.35 | 18:09:58 |
KARTN | 118.00 | 118.60 | 0.85 | 18:08:01 |
KARYE | 28.00 | 28.96 | 0.49 | 18:09:58 |
KATMR | 3.00 | 3.01 | 0.33 | 18:09:59 |
KAYSE | 27.00 | 27.72 | -0.65 | 18:09:21 |
KBORU | 93.00 | 93.15 | 6.70 | 18:09:19 |
KCAER | 47.00 | 47.70 | 1.79 | 18:09:58 |
KCHOL | 230.00 | 230.00 | 0.44 | 18:09:55 |
KENT | 1.27 | 1.27 | 9.95 | 18:08:27 |
KERVN | 2.00 | 2.21 | -3.07 | 18:05:11 |
KERVT | 18.00 | 18.14 | -1.04 | 18:09:59 |
KFEIN | 119.00 | 119.60 | 9.93 | 18:08:01 |
KGYO | 30.00 | 30.54 | 1.26 | 18:08:18 |
KIMMR | 10.00 | 10.26 | -0.58 | 18:09:14 |
KLGYO | 5.00 | 5.10 | 0.20 | 18:08:37 |
KLKIM | 27.00 | 27.16 | -1.45 | 18:09:46 |
KLMSN | 30.00 | 30.10 | -0.66 | 18:08:01 |
KLNMA | 15.00 | 15.14 | -3.57 | 18:05:11 |
KLRHO | 34.00 | 34.94 | 0.52 | 18:08:05 |
KLSER | 49.00 | 49.30 | -0.96 | 18:08:57 |
KLSYN | 5.00 | 5.58 | 0.90 | 18:05:11 |
KMPUR | 57.00 | 57.50 | 0.26 | 18:05:11 |
KNFRT | 10.00 | 10.73 | 0.00 | 18:09:55 |
KOCMT | 17.00 | 17.27 | 0.23 | 18:09:56 |
KONKA | 50.00 | 50.15 | -0.50 | 18:09:04 |
KONTR | 51.00 | 51.70 | -3.18 | 18:09:23 |
KONYA | 8.30 | 8.30 | -1.31 | 18:09:25 |
KOPOL | 49.00 | 49.30 | 2.49 | 18:08:53 |
KORDS | 97.00 | 97.25 | 0.31 | 18:09:19 |
KOTON | 21.00 | 21.90 | 0.64 | 18:08:47 |
KOZAA | 60.00 | 60.10 | -0.58 | 18:09:15 |
KOZAL | 22.00 | 22.64 | -2.92 | 18:08:58 |
KRDMA | 25.00 | 25.02 | -2.34 | 18:05:11 |
KRDMB | 22.00 | 22.64 | -1.82 | 18:09:56 |
KRDMD | 30.00 | 30.90 | -2.83 | 18:09:54 |
KRGYO | 29.00 | 29.00 | 2.26 | 18:08:41 |
KRONT | 23.00 | 23.18 | -1.78 | 18:09:49 |
KRPLS | 8.00 | 8.03 | 0.37 | 18:05:11 |
KRSTL | 7.00 | 7.18 | -0.55 | 18:09:48 |
KRTEK | 31.00 | 31.98 | 1.40 | 18:05:11 |
KRVGD | 26.00 | 26.52 | -0.67 | 18:08:48 |
KSTUR | 5.27 | 5.27 | 0.10 | 18:08:01 |
KTLEV | 44.00 | 44.78 | 1.87 | 18:08:59 |
KTSKR | 72.00 | 72.75 | -0.14 | 18:08:39 |
KUTPO | 87.00 | 87.00 | -1.58 | 18:05:11 |
KUVVA | 48.00 | 48.70 | -0.61 | 18:08:27 |
KUYAS | 51.00 | 51.40 | -2.84 | 18:09:46 |
KZBGY | 25.00 | 25.04 | -1.11 | 18:09:59 |
KZGYO | 21.00 | 21.56 | 0.09 | 18:09:05 |
LIDER | 76.00 | 76.65 | -0.52 | 18:08:08 |
LIDFA | 8.00 | 8.74 | 2.82 | 18:08:52 |
LILAK | 26.00 | 26.28 | 0.54 | 18:09:53 |
LINK | 688.00 | 688.50 | 7.92 | 18:08:01 |
LKMNH | 97.00 | 97.65 | -1.36 | 17:55:00 |
LMKDC | 23.00 | 23.56 | 0.43 | 18:09:58 |
LOGO | 105.00 | 105.00 | 0.67 | 18:09:12 |
LRSHO | 3.00 | 3.03 | 0.33 | 18:09:23 |
LUKSK | 110.00 | 110.50 | -0.27 | 17:56:52 |
MAALT | 962.00 | 962.00 | 0.42 | 18:08:02 |
MACKO | 94.00 | 94.00 | 0.00 | 18:09:21 |
MAGEN | 23.00 | 23.90 | 1.70 | 18:09:06 |
MAKIM | 31.00 | 31.54 | -0.25 | 18:08:01 |
MAKTK | 8.00 | 8.71 | 0.69 | 18:08:01 |
MANAS | 16.00 | 16.35 | 3.35 | 18:09:58 |
MARBL | 17.00 | 17.03 | 1.13 | 18:08:01 |
MARKA | 79.00 | 79.30 | 0.00 | 18:08:01 |
MARTI | 3.00 | 3.80 | -7.54 | 18:09:20 |
MAVI | 121.00 | 121.10 | -3.20 | 18:09:13 |
MEDTR | 36.00 | 36.60 | -1.56 | 18:08:01 |
MEGAP | 7.00 | 7.13 | 0.71 | 18:08:01 |
MEGMT | 40.00 | 40.30 | 1.51 | 18:09:52 |
MEKAG | 60.00 | 60.30 | 1.77 | 18:09:16 |
MEPET | 11.00 | 11.33 | 0.53 | 17:55:46 |
MERCN | 11.00 | 11.73 | 0.60 | 18:05:11 |
MERIT | 263.00 | 263.75 | 4.87 | 18:09:24 |
MERKO | 11.00 | 11.42 | 0.88 | 18:09:08 |
METRO | 2.00 | 2.81 | -0.35 | 18:09:12 |
METUR | 13.00 | 13.98 | 0.36 | 18:09:16 |
MGROS | 568.00 | 568.00 | -1.39 | 18:09:54 |
MHRGY | 4.00 | 4.90 | 0.41 | 18:08:01 |
MIATK | 66.00 | 66.20 | 4.33 | 18:09:59 |
MIPAZ | 138.00 | 138.00 | 9.96 | 18:08:48 |
MMCAS | 24.00 | 24.38 | 1.67 | 18:05:11 |
MNDRS | 12.00 | 12.99 | 1.25 | 18:08:21 |
MNDTR | 6.00 | 6.88 | -1.43 | 18:08:01 |
MOBTL | 5.00 | 5.26 | 0.96 | 18:08:35 |
MOGAN | 13.00 | 13.25 | -3.36 | 18:09:52 |
MPARK | 372.00 | 372.75 | -1.13 | 18:09:56 |
MRGYO | 6.00 | 6.02 | -0.33 | 18:09:59 |
MRSHL | 1.98 | 1.98 | -0.40 | 18:08:02 |
MSGYO | 13.00 | 13.63 | 1.34 | 18:05:11 |
MTRKS | 51.00 | 51.65 | -0.67 | 17:56:54 |
MTRYO | 9.00 | 9.08 | -1.20 | 18:09:14 |
MZHLD | 8.00 | 8.08 | 0.12 | 17:57:02 |
NATEN | 47.00 | 47.48 | 2.11 | 18:08:01 |
NETAS | 67.00 | 67.20 | -0.07 | 18:08:36 |
NIBAS | 17.00 | 17.67 | -0.56 | 17:54:26 |
NTGAZ | 17.00 | 17.26 | 3.35 | 18:09:59 |
NTHOL | 40.00 | 40.18 | 1.72 | 18:09:21 |
NUGYO | 9.00 | 9.25 | -3.75 | 18:09:19 |
NUHCM | 255.00 | 255.50 | -0.97 | 18:08:37 |
OBAMS | 36.00 | 36.50 | 1.11 | 18:08:01 |
OBASE | 41.00 | 41.38 | 3.87 | 17:56:28 |
ODAS | 8.00 | 8.58 | 1.30 | 18:09:17 |
ODINE | 100.00 | 100.90 | 8.96 | 18:09:20 |
OFSYM | 42.00 | 42.10 | 0.48 | 18:05:11 |
ONCSM | 143.00 | 143.00 | 0.70 | 18:05:11 |
ONRYT | 83.00 | 83.95 | 6.00 | 18:09:58 |
ORCAY | 12.00 | 12.10 | 0.92 | 18:09:57 |
ORGE | 73.00 | 73.20 | 0.90 | 18:08:53 |
ORMA | 231.00 | 231.80 | 3.02 | 18:05:11 |
OSMEN | 254.00 | 254.00 | 1.80 | 18:08:52 |
OSTIM | 6.00 | 6.75 | 2.12 | 18:09:59 |
OTKAR | 619.00 | 619.50 | 0.08 | 17:57:30 |
OTTO | 299.00 | 299.75 | -2.36 | 18:09:06 |
OYAKC | 76.00 | 76.05 | -2.37 | 18:08:03 |
OYAYO | 37.00 | 37.10 | -1.59 | 18:05:11 |
OYLUM | 11.00 | 11.03 | 2.60 | 17:56:45 |
OYYAT | 45.00 | 45.32 | 1.21 | 18:08:01 |
OZGYO | 5.00 | 5.88 | 0.86 | 18:08:02 |
OZKGY | 11.00 | 11.85 | 0.00 | 18:08:51 |
OZRDN | 49.00 | 49.14 | 0.70 | 17:55:26 |
OZSUB | 35.00 | 35.74 | 1.25 | 18:09:49 |
OZYSR | 29.00 | 29.04 | 1.11 | 18:08:11 |
PAGYO | 54.00 | 54.90 | -2.23 | 18:08:01 |
PAMEL | 119.00 | 119.90 | 1.78 | 17:48:14 |
PAPIL | 130.00 | 130.70 | 1.08 | 18:09:16 |
PARSN | 122.00 | 122.90 | 0.41 | 18:08:16 |
PASEU | 82.00 | 82.55 | -1.73 | 18:09:18 |
PATEK | 92.00 | 92.80 | 9.95 | 18:08:01 |
PCILT | 15.00 | 15.93 | -0.38 | 18:09:05 |
PEHOL | 25.00 | 25.98 | 0.00 | 18:08:35 |
PEKGY | 6.00 | 6.44 | 0.78 | 18:09:59 |
PENGD | 8.00 | 8.10 | 0.37 | 18:09:53 |
PENTA | 16.00 | 16.44 | 3.40 | 18:09:57 |
PETKM | 24.00 | 24.72 | -1.12 | 18:09:13 |
PETUN | 89.00 | 89.40 | -0.45 | 18:08:04 |
PGSUS | 236.00 | 236.00 | -2.44 | 18:09:58 |
PINSU | 24.00 | 24.80 | -1.51 | 17:57:26 |
PKART | 93.00 | 93.70 | 2.97 | 18:05:11 |
PKENT | 269.00 | 269.75 | 2.57 | 17:55:51 |
PLTUR | 25.00 | 25.52 | 10.00 | 18:08:49 |
PNLSN | 61.00 | 61.90 | 1.14 | 18:08:22 |
PNSUT | 91.00 | 91.55 | 0.05 | 17:49:55 |
POLHO | 13.00 | 13.90 | 1.46 | 18:09:54 |
POLTK | 8.29 | 8.29 | -1.84 | 18:09:13 |
PRDGS | 6.00 | 6.95 | 4.83 | 18:08:01 |
PRKAB | 36.00 | 36.90 | 0.38 | 18:08:44 |
PRKME | 23.00 | 23.68 | -8.71 | 17:56:58 |
PRZMA | 36.00 | 36.14 | 0.39 | 18:08:01 |
PSDTC | 96.00 | 96.40 | 0.63 | 17:42:08 |
PSGYO | 2.00 | 2.06 | -1.90 | 18:09:58 |
QNBFB | 293.00 | 293.50 | 0.17 | 18:08:30 |
QNBFL | 110.00 | 110.60 | -0.81 | 18:08:52 |
QUAGR | 3.00 | 3.27 | -0.30 | 18:09:35 |
RALYH | 230.00 | 230.00 | 1.19 | 18:09:59 |
RAYSG | 456.00 | 456.00 | 0.05 | 18:08:31 |
REEDR | 36.00 | 36.58 | 6.34 | 18:09:21 |
RGYAS | 123.00 | 123.70 | -1.90 | 18:09:55 |
RK030G10 | 571.00 | 571.92 | -0.43 | 18:10:11 |
RK030G15 | 1.27 | 1.27 | -0.64 | 18:10:11 |
RK030G20 | 2.66 | 2.66 | -0.86 | 18:10:11 |
RK030G25 | 4.92 | 4.92 | -1.07 | 18:10:11 |
RK030G30 | 7.56 | 7.56 | -1.29 | 18:10:11 |
RK030T10 | 2.57 | 2.57 | -0.36 | 18:10:11 |
RK030T15 | 3.60 | 3.60 | -0.60 | 18:10:11 |
RK030T20 | 4.79 | 4.79 | -0.84 | 18:10:11 |
RK030T25 | 5.71 | 5.71 | -1.08 | 18:10:11 |
RK030T30 | 5.92 | 5.92 | -1.32 | 18:10:11 |
RK100G10 | 683.00 | 683.77 | -0.35 | 18:10:10 |
RK100G15 | 1.65 | 1.65 | -0.53 | 18:10:10 |
RK100G20 | 3.74 | 3.74 | -0.70 | 18:10:10 |
RK100G25 | 6.76 | 6.76 | -0.88 | 18:10:10 |
RK100G30 | 11.31 | 11.31 | -1.05 | 18:10:10 |
RK100T10 | 2.91 | 2.91 | -0.29 | 18:10:10 |
RK100T15 | 4.33 | 4.33 | -0.49 | 18:10:10 |
RK100T20 | 6.06 | 6.06 | -0.70 | 18:10:10 |
RK100T25 | 6.97 | 6.97 | -0.90 | 18:10:10 |
RK100T30 | 7.87 | 7.87 | -1.10 | 18:10:10 |
RNPOL | 30.00 | 30.34 | -2.63 | 18:09:00 |
RODRG | 114.00 | 114.60 | -1.04 | 18:09:13 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.06 | 0.50 | 18:09:23 |
RUBNS | 33.00 | 33.20 | -2.52 | 18:05:11 |
RYGYO | 54.00 | 54.85 | 0.46 | 18:09:55 |
RYSAS | 52.00 | 52.60 | -0.85 | 18:08:02 |
SAFKR | 57.00 | 57.30 | 4.18 | 18:09:55 |
SAHOL | 109.00 | 109.70 | 0.09 | 18:08:21 |
SAMAT | 46.00 | 46.00 | -0.35 | 18:09:02 |
SANEL | 24.00 | 24.96 | 0.00 | 18:05:11 |
SANFM | 78.00 | 78.50 | 1.29 | 17:57:34 |
SANKO | 25.00 | 25.54 | 0.08 | 18:05:11 |
SARKY | 34.00 | 34.38 | 0.47 | 18:09:18 |
SASA | 45.00 | 45.70 | 1.02 | 18:09:58 |
SAYAS | 65.00 | 65.40 | 1.55 | 18:09:13 |
SDTTR | 269.00 | 269.50 | 1.89 | 18:09:58 |
SEGMN | 24.00 | 24.08 | 0.67 | 18:09:56 |
SEGYO | 4.00 | 4.34 | -1.36 | 18:08:20 |
SEKFK | 11.00 | 11.70 | 6.36 | 18:09:51 |
SEKUR | 12.00 | 12.56 | 7.08 | 18:09:53 |
SELEC | 54.00 | 54.35 | -2.07 | 18:09:48 |
SELGD | 52.00 | 52.25 | -2.70 | 18:08:02 |
SELVA | 14.00 | 14.53 | 1.82 | 18:05:11 |
SEYKM | 8.00 | 8.90 | -4.51 | 18:08:03 |
SILVR | 18.00 | 18.57 | 0.32 | 18:05:11 |
SISE | 48.00 | 48.90 | -0.77 | 18:09:55 |
SKBNK | 4.00 | 4.10 | 0.49 | 18:09:46 |
SKTAS | 5.00 | 5.91 | 2.96 | 18:09:18 |
SKYLP | 117.00 | 117.10 | 2.63 | 18:08:49 |
SKYMD | 11.00 | 11.63 | 2.74 | 18:09:55 |
SL030KA2X | 22.74 | 22.74 | -2.11 | 18:10:11 |
SL030KI1X | 539.00 | 539.69 | 1.23 | 18:10:11 |
SL030KI2X | 48.00 | 48.16 | 2.34 | 18:10:11 |
SL100KA2X | 30.50 | 30.50 | -1.61 | 18:10:10 |
SL100KI1X | 501.00 | 501.76 | 0.98 | 18:10:10 |
SL100KI2X | 43.00 | 43.89 | 1.86 | 18:10:10 |
SMART | 36.00 | 36.94 | 4.65 | 17:57:14 |
SMRTG | 49.00 | 49.64 | 1.22 | 18:09:59 |
SNGYO | 6.00 | 6.52 | -2.25 | 18:09:55 |
SNICA | 7.00 | 7.30 | -1.08 | 18:08:13 |
SNKRN | 45.00 | 45.60 | -3.68 | 13:55:00 |
SNPAM | 77.00 | 77.20 | -0.19 | 18:09:05 |
SODSN | 150.00 | 150.20 | 2.88 | 18:08:49 |
SOKE | 14.00 | 14.04 | 0.86 | 18:09:54 |
SOKM | 64.00 | 64.85 | 1.33 | 18:09:54 |
SONME | 92.00 | 92.00 | -0.49 | 18:05:11 |
SRVGY | 411.00 | 411.25 | 9.96 | 17:39:39 |
SUMAS | 368.00 | 368.50 | -2.51 | 13:55:00 |
SUNTK | 21.00 | 21.92 | 0.37 | 17:56:14 |
SURGY | 53.00 | 53.50 | 3.18 | 18:08:01 |
SUWEN | 33.00 | 33.92 | -3.09 | 17:55:37 |
TABGD | 196.00 | 196.50 | -1.75 | 18:08:53 |
TARKM | 538.00 | 538.00 | -3.67 | 18:09:20 |
TATEN | 30.00 | 30.16 | 0.40 | 18:08:03 |
TATGD | 27.00 | 27.28 | 0.52 | 18:08:48 |
TAVHL | 270.00 | 270.00 | -3.31 | 18:09:42 |
TBORG | 102.00 | 102.10 | 1.90 | 18:09:07 |
TCELL | 111.00 | 111.30 | -3.05 | 18:09:20 |
TDGYO | 11.00 | 11.08 | -1.77 | 18:09:54 |
TEKTU | 5.00 | 5.42 | 2.46 | 18:09:14 |
TERA | 11.00 | 11.93 | -2.85 | 17:57:15 |
TETMT | 13.89 | 13.89 | -1.80 | 18:09:24 |
TEZOL | 18.00 | 18.39 | -0.27 | 18:09:17 |
TGSAS | 65.00 | 65.10 | 1.09 | 17:57:44 |
THYAO | 306.00 | 306.00 | -1.21 | 18:09:49 |
TKFEN | 55.00 | 55.60 | -1.07 | 18:09:16 |
TKNSA | 32.00 | 32.16 | 0.31 | 18:08:49 |
TLMAN | 111.00 | 111.30 | -0.45 | 18:09:59 |
TMPOL | 82.00 | 82.10 | -0.12 | 18:08:09 |
TMSN | 143.00 | 143.00 | 0.28 | 18:09:11 |
TNZTP | 60.00 | 60.80 | 5.01 | 18:09:09 |
TOASO | 302.00 | 302.25 | -1.06 | 18:09:52 |
TRCAS | 28.00 | 28.86 | -1.03 | 18:09:57 |
TRGYO | 53.00 | 53.80 | 1.13 | 18:09:18 |
TRILC | 27.00 | 27.34 | 0.89 | 18:09:54 |
TSGYO | 12.00 | 12.83 | -2.43 | 18:09:02 |
TSKB | 12.00 | 12.69 | -2.68 | 18:08:01 |
TSPOR | 2.00 | 2.59 | 1.57 | 18:09:58 |
TTKOM | 52.00 | 52.00 | -0.67 | 18:09:16 |
TTRAK | 817.00 | 817.00 | -0.73 | 18:08:01 |
TUCLK | 12.00 | 12.68 | 1.04 | 18:09:21 |
TUKAS | 8.00 | 8.36 | -2.56 | 18:08:55 |
TUPRS | 164.00 | 164.50 | 0.80 | 18:09:57 |
TUREX | 79.00 | 79.60 | 4.05 | 18:09:55 |
TURGG | 691.00 | 691.00 | 1.54 | 18:08:01 |
TURSG | 67.00 | 67.85 | -0.22 | 18:08:59 |
UFUK | 692.00 | 692.00 | -0.22 | 18:05:11 |
ULAS | 25.00 | 25.66 | 1.74 | 18:09:12 |
ULKER | 178.00 | 178.60 | 4.75 | 18:09:54 |
ULUFA | 15.00 | 15.29 | 4.30 | 18:08:23 |
ULUSE | 178.00 | 178.60 | -1.49 | 18:05:11 |
ULUUN | 28.00 | 28.32 | 0.28 | 18:09:58 |
UMPAS | 11.00 | 11.82 | -1.50 | 13:55:00 |
UNLU | 17.00 | 17.11 | 1.48 | 18:09:25 |
USAK | 34.00 | 34.32 | 10.00 | 17:50:17 |
USDTR | 3.10 | 3.10 | -0.35 | 18:09:49 |
UZERB | 733.00 | 733.50 | 3.38 | 18:08:52 |
VAKBN | 22.00 | 22.76 | -3.80 | 18:09:50 |
VAKFN | 3.00 | 3.18 | 0.00 | 18:08:01 |
VAKKO | 141.00 | 141.90 | 2.09 | 17:57:02 |
VANGD | 17.00 | 17.57 | 0.23 | 18:08:12 |
VBTYZ | 29.00 | 29.34 | 3.67 | 18:09:48 |
VERTU | 47.00 | 47.00 | -2.16 | 18:08:02 |
VERUS | 311.00 | 311.25 | 2.38 | 18:09:23 |
VESBE | 23.00 | 23.20 | -0.09 | 18:09:24 |
VESTL | 76.00 | 76.05 | 1.26 | 18:08:40 |
VKFYO | 22.00 | 22.82 | -0.35 | 18:09:57 |
VKGYO | 2.00 | 2.11 | -0.94 | 18:09:11 |
VKING | 52.00 | 52.70 | 0.29 | 18:08:25 |
VRGYO | 4.00 | 4.47 | 0.00 | 18:08:01 |
X030S | 12.33 | 12.33 | -1.00 | 18:05:20 |
X100S | 11.09 | 11.09 | -0.74 | 18:05:20 |
XBANA | 31.33 | 31.33 | 0.88 | 18:05:20 |
XBANK | 15.61 | 15.61 | -1.92 | 18:05:12 |
XBLSM | 6.02 | 6.02 | 3.97 | 18:05:20 |
XELKT | 558.00 | 558.92 | 1.68 | 18:05:20 |
XFINK | 4.32 | 4.32 | 0.71 | 18:05:20 |
XGIDA | 14.70 | 14.70 | -0.41 | 18:05:20 |
XGMYO | 3.24 | 3.24 | -0.34 | 18:05:20 |
XHARZ | 94.78 | 94.78 | 1.78 | 18:05:20 |
XHOLD | 10.23 | 10.23 | -0.36 | 18:05:20 |
XILTM | 2.79 | 2.79 | -2.70 | 18:05:20 |
XINSA | 10.29 | 10.29 | -0.33 | 18:05:20 |
XKAGT | 6.17 | 6.17 | 0.18 | 18:05:20 |
XKMYA | 13.12 | 13.12 | 0.46 | 18:05:20 |
XKOBI | 26.68 | 26.68 | -0.27 | 18:05:20 |
XKURY | 9.16 | 9.16 | -0.94 | 18:05:20 |
XMADN | 6.87 | 6.87 | -1.89 | 18:05:20 |
XMANA | 19.08 | 19.08 | -1.24 | 18:05:20 |
XMESY | 24.43 | 24.43 | -0.18 | 18:05:20 |
XOSASV | 0.00 | 0.04 | -60.00 | 16:42:29 |
XOSATV | 0.00 | 0.02 | 100.00 | 15:01:57 |
XOSAUV | 0.00 | 0.20 | 0.00 | 18:10:00 |
XOSAVV | 0.00 | 0.03 | -57.14 | 13:23:19 |
XOSAZV | 0.00 | 0.45 | 0.00 | 18:10:00 |
XOSBAV | 0.00 | 0.28 | 0.00 | 18:10:00 |
XSADA | 83.92 | 83.92 | 0.95 | 18:05:20 |
XSANK | 18.53 | 18.53 | 1.17 | 18:05:20 |
XSANT | 11.72 | 11.72 | 5.26 | 18:05:20 |
XSBAL | 10.22 | 10.22 | -0.07 | 18:05:20 |
XSBUR | 20.07 | 20.07 | 0.45 | 18:05:20 |
XSDNZ | 10.06 | 10.06 | 0.54 | 18:05:20 |
XSGRT | 64.16 | 64.16 | -0.68 | 18:05:20 |
XSIST | 14.17 | 14.17 | -0.76 | 18:05:20 |
XSIZM | 16.73 | 16.73 | -0.28 | 18:05:20 |
XSKAY | 35.11 | 35.11 | 0.23 | 18:05:20 |
XSKOC | 27.35 | 27.35 | 0.05 | 18:05:20 |
XSKON | 10.50 | 10.50 | -0.90 | 18:05:20 |
XSPOR | 4.90 | 4.90 | -0.67 | 18:05:20 |
XSTKR | 41.34 | 41.34 | 0.15 | 18:05:20 |
XTAST | 13.82 | 13.82 | 0.24 | 18:05:20 |
XTCRT | 29.07 | 29.07 | -0.44 | 18:05:20 |
XTEKS | 4.24 | 4.24 | 0.35 | 18:05:20 |
XTKJS | 22.94 | 22.94 | 3.25 | 18:05:20 |
XTM25 | 15.94 | 15.94 | -1.22 | 18:05:12 |
XTMTU | 12.02 | 12.02 | -0.96 | 18:05:20 |
XTRZM | 1.54 | 1.54 | -0.59 | 18:05:20 |
XTUMY | 36.56 | 36.56 | 0.51 | 18:05:20 |
XU030 | 12.06 | 12.06 | -1.00 | 18:05:12 |
XU050 | 9.79 | 9.79 | -0.83 | 18:05:20 |
XU100 | 11.09 | 11.09 | -0.74 | 18:05:12 |
XUHIZ | 10.50 | 10.50 | -0.72 | 18:05:20 |
XULAS | 35.54 | 35.54 | -1.30 | 18:05:20 |
XUMAL | 12.59 | 12.59 | -0.97 | 18:05:20 |
XUSIN | 14.92 | 14.92 | -0.14 | 17:57:26 |
XUSRD | 15.30 | 15.30 | -0.90 | 18:05:20 |
XUTEK | 14.74 | 14.74 | 2.81 | 18:05:20 |
XUTUM | 12.60 | 12.60 | -0.46 | 18:05:20 |
XYLDZ | 11.84 | 11.84 | -0.53 | 18:05:20 |
XYORT | 3.85 | 3.85 | -1.35 | 18:05:20 |
XYUZO | 20.22 | 20.22 | -0.11 | 18:05:20 |
YAPRK | 447.00 | 447.00 | 1.36 | 18:09:10 |
YATAS | 35.00 | 35.80 | -0.56 | 17:57:08 |
YAYLA | 15.00 | 15.71 | 3.76 | 18:08:51 |
YBTAS | 153.99 | 153.99 | -0.97 | 13:55:00 |
YEOTK | 203.00 | 203.90 | 1.54 | 18:09:15 |
YESIL | 4.00 | 4.60 | 0.66 | 17:57:27 |
YGGYO | 53.00 | 53.40 | 1.42 | 17:57:32 |
YGYO | 10.00 | 10.62 | 1.63 | 18:08:33 |
YIGIT | 36.00 | 36.68 | 2.92 | 18:09:58 |
YKBNK | 31.00 | 31.08 | -2.57 | 18:09:50 |
YKSLN | 20.00 | 20.90 | 0.97 | 17:57:32 |
YONGA | 73.00 | 73.75 | -2.19 | 18:08:02 |
YUNSA | 81.00 | 81.60 | -0.49 | 18:09:17 |
YYAPI | 6.00 | 6.26 | 1.29 | 18:09:47 |
YYLGD | 12.00 | 12.40 | 0.81 | 18:09:54 |
Z30EA | 142.00 | 142.50 | -1.18 | 16:32:02 |
Z30KE | 108.00 | 108.05 | 0.42 | 18:05:11 |
Z30KP | 155.00 | 155.65 | -0.67 | 18:05:11 |
ZEDUR | 11.00 | 11.02 | 6.78 | 18:09:13 |
ZELOT | 116.00 | 116.45 | 0.34 | 16:53:00 |
ZGOLD | 260.00 | 260.10 | 0.58 | 17:52:42 |
ZOREN | 5.00 | 5.88 | 8.89 | 18:09:50 |
ZPBDL | 165.00 | 165.30 | -0.63 | 14:57:03 |
ZPLIB | 176.00 | 176.55 | -2.22 | 18:05:11 |
ZPT10 | 86.00 | 86.76 | 1.85 | 17:40:00 |
ZPX30 | 156.00 | 156.75 | -0.95 | 17:40:46 |
ZRE20 | 127.00 | 127.20 | -1.09 | 17:09:06 |
ZRGYO | 7.00 | 7.42 | 0.41 | 18:08:01 |
ZTM15 | 159.00 | 159.20 | -1.52 | 18:05:11 |