Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 27.00 | 27.32 | 4.59 | 11:44:17 |
ACSEL | 110.00 | 110.50 | 0.00 | 11:40:51 |
ADEL | 53.00 | 53.70 | -90.22 | 11:44:35 |
ADESE | 2.00 | 2.00 | -0.99 | 11:40:30 |
ADGYO | 35.00 | 35.74 | 7.98 | 11:42:31 |
AEFES | 215.00 | 215.70 | -2.49 | 11:42:19 |
AFYON | 16.00 | 16.20 | 1.76 | 11:44:06 |
AGESA | 110.00 | 110.80 | 2.78 | 11:43:00 |
AGHOL | 328.00 | 328.00 | -1.80 | 11:44:49 |
AGROT | 16.00 | 16.04 | -1.35 | 11:42:27 |
AGYO | 7.00 | 7.12 | -0.42 | 11:38:02 |
AHGAZ | 13.00 | 13.16 | -1.86 | 11:42:37 |
AHSGY | 26.00 | 26.08 | 3.00 | 11:43:56 |
AKBNK | 60.00 | 60.85 | -0.16 | 11:44:01 |
AKCNS | 154.00 | 154.40 | -0.39 | 11:41:32 |
AKENR | 12.00 | 12.66 | -1.86 | 11:42:31 |
AKFGY | 2.00 | 2.24 | 0.45 | 11:42:22 |
AKFYE | 22.00 | 22.16 | -1.16 | 11:41:33 |
AKGRT | 5.00 | 5.84 | -1.52 | 11:42:32 |
AKMGY | 228.00 | 228.10 | 0.13 | 11:41:45 |
AKSA | 9.00 | 9.07 | 1.91 | 11:44:11 |
AKSEN | 39.00 | 39.16 | -1.81 | 11:42:45 |
AKSGY | 18.00 | 18.89 | -1.61 | 11:33:14 |
AKSUE | 11.00 | 11.36 | -0.53 | 11:38:13 |
AKYHO | 3.00 | 3.24 | -0.61 | 11:40:16 |
ALARK | 95.00 | 95.60 | -0.83 | 11:42:09 |
ALBRK | 6.00 | 6.00 | -1.32 | 11:43:33 |
ALCAR | 1.09 | 1.09 | -2.07 | 11:44:33 |
ALCTL | 121.00 | 121.80 | -0.98 | 11:41:55 |
ALFAS | 57.00 | 57.00 | -2.15 | 11:42:27 |
ALGYO | 44.00 | 44.54 | 0.09 | 11:42:03 |
ALKA | 28.00 | 28.46 | -2.80 | 11:42:35 |
ALKIM | 33.00 | 33.78 | 0.24 | 11:41:57 |
ALKLC | 29.00 | 29.96 | -0.66 | 11:42:24 |
ALMAD | 7.00 | 7.05 | -0.42 | 11:42:25 |
ALTNY | 99.00 | 99.60 | -2.54 | 11:42:58 |
ALVES | 49.00 | 49.24 | 0.49 | 11:44:30 |
ANELE | 12.00 | 12.80 | -0.54 | 11:42:28 |
ANGEN | 17.00 | 17.74 | 9.98 | 11:42:28 |
ANHYT | 103.00 | 103.70 | -1.80 | 11:42:00 |
ANSGR | 79.00 | 79.75 | 0.19 | 11:43:16 |
APBDL | 22.00 | 22.65 | -0.83 | 11:29:42 |
APLIB | 38.00 | 38.45 | 0.34 | 10:10:56 |
APX30 | 26.00 | 26.30 | -1.09 | 11:16:01 |
ARASE | 53.00 | 53.15 | -1.57 | 11:42:26 |
ARCLK | 147.00 | 147.80 | 0.00 | 11:43:34 |
ARDYZ | 37.00 | 37.92 | 0.16 | 11:42:11 |
ARENA | 37.00 | 37.92 | -0.42 | 11:40:36 |
ARSAN | 23.00 | 23.16 | 1.49 | 11:40:14 |
ARTMS | 56.00 | 56.45 | -1.57 | 11:40:58 |
ARZUM | 45.00 | 45.68 | -1.17 | 11:36:50 |
ASELS | 56.00 | 56.80 | -1.47 | 11:44:03 |
ASGYO | 12.00 | 12.00 | -0.33 | 11:41:35 |
ASTOR | 78.00 | 78.05 | -1.58 | 11:42:34 |
ASUZU | 70.00 | 70.05 | 0.36 | 11:42:37 |
ATAGY | 10.00 | 10.90 | -1.09 | 11:36:46 |
ATAKP | 47.00 | 47.44 | -0.08 | 11:35:25 |
ATATP | 104.00 | 104.20 | -1.70 | 11:44:12 |
ATEKS | 161.00 | 161.70 | -0.49 | 11:22:51 |
ATLAS | 6.00 | 6.00 | -2.60 | 11:41:48 |
ATSYH | 70.00 | 70.00 | -0.78 | 09:55:25 |
AVGYO | 7.00 | 7.76 | 0.39 | 11:21:17 |
AVHOL | 38.00 | 38.84 | 2.21 | 11:42:58 |
AVOD | 3.00 | 3.01 | -0.99 | 11:42:03 |
AVPGY | 45.00 | 45.60 | -0.78 | 11:42:26 |
AVTUR | 10.00 | 10.11 | -1.75 | 11:37:11 |
AYCES | 563.00 | 563.50 | 3.21 | 11:44:27 |
AYDEM | 25.00 | 25.14 | -0.48 | 11:41:18 |
AYEN | 28.00 | 28.94 | -0.69 | 11:42:22 |
AYES | 40.00 | 40.28 | -0.54 | 09:55:25 |
AYGAZ | 147.00 | 147.70 | -2.19 | 11:41:12 |
AZTEK | 56.00 | 56.95 | -3.15 | 11:44:40 |
BAGFS | 22.00 | 22.26 | -1.07 | 11:42:34 |
BAHKM | 58.00 | 58.70 | 3.80 | 11:45:01 |
BAKAB | 38.00 | 38.16 | -2.10 | 11:41:05 |
BALAT | 45.00 | 45.00 | 3.31 | 09:55:25 |
BANVT | 371.00 | 371.00 | -2.37 | 11:42:20 |
BARMA | 20.00 | 20.68 | -4.17 | 11:44:07 |
BASCM | 11.00 | 11.10 | -0.89 | 09:55:25 |
BASGZ | 26.00 | 26.74 | -2.69 | 11:42:18 |
BAYRK | 20.00 | 20.94 | 1.36 | 11:44:57 |
BEGYO | 3.00 | 3.35 | -0.30 | 11:44:40 |
BERA | 15.00 | 15.28 | -0.46 | 11:41:08 |
BEYAZ | 27.00 | 27.96 | 0.87 | 11:42:29 |
BFREN | 762.00 | 762.50 | -2.43 | 11:42:16 |
BIENY | 30.00 | 30.78 | -0.71 | 11:43:07 |
BIGCH | 28.00 | 28.72 | -0.62 | 11:42:38 |
BIMAS | 559.00 | 559.00 | -0.45 | 11:42:33 |
BINHO | 404.00 | 404.00 | -1.46 | 11:42:29 |
BIOEN | 20.00 | 20.40 | 0.59 | 11:41:06 |
BIZIM | 34.00 | 34.14 | -0.47 | 11:45:01 |
BJKAS | 7.00 | 7.16 | -1.10 | 11:42:36 |
BLCYT | 23.00 | 23.22 | -0.43 | 11:41:41 |
BMSCH | 22.00 | 22.52 | -0.35 | 11:40:55 |
BMSTL | 50.00 | 50.35 | -0.30 | 11:40:19 |
BNTAS | 11.00 | 11.94 | 0.17 | 11:41:54 |
BOBET | 21.00 | 21.04 | -1.13 | 11:42:27 |
BORLS | 40.00 | 40.34 | -0.69 | 11:42:02 |
BORSK | 28.00 | 28.08 | -0.43 | 11:43:57 |
BOSSA | 17.00 | 17.00 | -0.29 | 11:43:38 |
BRISA | 91.00 | 91.40 | -0.87 | 11:38:40 |
BRKO | 9.00 | 9.15 | -0.44 | 09:55:25 |
BRKSN | 29.00 | 29.86 | -1.19 | 11:41:45 |
BRKVY | 48.00 | 48.32 | 0.17 | 11:42:18 |
BRLSM | 15.00 | 15.80 | -1.25 | 11:40:13 |
BRMEN | 6.00 | 6.17 | 1.15 | 09:55:25 |
BRSAN | 489.00 | 489.25 | 6.88 | 11:44:54 |
BRYAT | 2.29 | 2.29 | 3.94 | 11:42:35 |
BSOKE | 70.00 | 70.00 | 4.71 | 11:42:37 |
BTCIM | 235.00 | 235.40 | 0.17 | 11:41:55 |
BUCIM | 7.00 | 7.82 | -1.39 | 11:43:56 |
BURCE | 181.00 | 181.00 | -0.28 | 11:38:09 |
BURVA | 104.00 | 104.30 | -2.34 | 11:42:17 |
BVSAN | 87.00 | 87.70 | -0.62 | 11:41:01 |
BYDNR | 25.00 | 25.20 | 4.30 | 11:42:58 |
CANTE | 1.00 | 1.68 | 0.00 | 11:44:32 |
CASA | 88.00 | 88.00 | -0.06 | 09:55:25 |
CATES | 42.00 | 42.52 | -1.53 | 11:45:00 |
CCOLA | 64.00 | 64.20 | 0.31 | 11:41:34 |
CELHA | 32.00 | 32.40 | -0.43 | 11:40:47 |
CEMAS | 3.00 | 3.62 | -1.63 | 11:42:46 |
CEMTS | 10.00 | 10.13 | -1.55 | 11:42:24 |
CEOEM | 50.00 | 50.45 | 0.10 | 11:42:08 |
CIMSA | 35.00 | 35.44 | 0.06 | 11:42:33 |
CLEBI | 1.87 | 1.87 | -0.16 | 11:40:53 |
CMBTN | 2.62 | 2.62 | -1.97 | 11:42:37 |
CMENT | 410.00 | 410.00 | -3.42 | 09:55:25 |
CONSE | 2.00 | 2.95 | -1.01 | 11:42:20 |
COSMO | 122.00 | 122.20 | -0.65 | 11:41:22 |
CRDFA | 6.00 | 6.27 | -0.79 | 11:42:11 |
CRFSA | 115.00 | 115.00 | -1.12 | 11:42:28 |
CUSAN | 21.00 | 21.12 | -2.67 | 11:44:33 |
CVKMD | 512.00 | 512.50 | 1.49 | 11:43:06 |
CWENE | 207.00 | 207.80 | -1.75 | 11:42:34 |
DAGHL | 14.00 | 14.70 | 0.55 | 11:38:07 |
DAGI | 10.00 | 10.43 | 0.58 | 11:42:28 |
DAPGM | 5.00 | 5.75 | -0.52 | 11:41:20 |
DARDL | 5.00 | 5.72 | 0.00 | 11:40:51 |
DCTTR | 24.00 | 24.38 | 0.08 | 11:44:10 |
DENGE | 5.00 | 5.02 | -3.09 | 11:40:20 |
DERHL | 9.00 | 9.97 | 3.85 | 11:42:16 |
DERIM | 35.00 | 35.20 | 2.62 | 11:42:34 |
DESA | 20.00 | 20.22 | -0.30 | 11:40:57 |
DESPC | 45.00 | 45.00 | -1.10 | 11:34:03 |
DEVA | 69.00 | 69.80 | 0.79 | 11:42:13 |
DGATE | 38.00 | 38.26 | 1.11 | 11:44:57 |
DGGYO | 31.00 | 31.60 | 3.61 | 11:42:27 |
DGNMO | 8.00 | 8.80 | -0.11 | 11:42:27 |
DIRIT | 55.00 | 55.00 | -1.43 | 09:55:25 |
DITAS | 22.00 | 22.92 | -0.95 | 11:36:20 |
DMRGD | 14.00 | 14.21 | -1.86 | 11:41:42 |
DMSAS | 5.00 | 5.46 | -0.73 | 11:41:05 |
DNISI | 15.00 | 15.26 | 8.69 | 11:44:35 |
DOAS | 226.00 | 226.30 | -0.79 | 11:42:36 |
DOBUR | 242.00 | 242.20 | -0.57 | 11:37:10 |
DOCO | 5.50 | 5.50 | 0.69 | 11:37:25 |
DOFER | 31.00 | 31.68 | -0.63 | 11:45:01 |
DOGUB | 25.00 | 25.38 | -2.68 | 11:38:05 |
DOHOL | 15.00 | 15.74 | -1.62 | 11:42:33 |
DOKTA | 26.00 | 26.12 | -0.68 | 11:44:53 |
DURDO | 12.00 | 12.02 | -0.91 | 11:33:41 |
DYOBY | 21.00 | 21.70 | 0.00 | 11:41:20 |
DZGYO | 5.00 | 5.60 | 9.59 | 11:43:36 |
EBEBK | 42.00 | 42.16 | 1.84 | 11:44:31 |
ECILC | 49.00 | 49.00 | -1.17 | 11:44:59 |
ECZYT | 204.00 | 204.70 | -0.15 | 11:42:00 |
EDATA | 18.00 | 18.58 | -3.58 | 11:44:26 |
EDIP | 22.00 | 22.00 | 0.92 | 11:41:50 |
EFORC | 28.00 | 28.76 | -0.62 | 11:37:59 |
EGEEN | 10.59 | 10.59 | -0.84 | 11:41:03 |
EGEPO | 19.00 | 19.16 | 0.58 | 11:27:03 |
EGGUB | 71.00 | 71.80 | 1.13 | 11:44:41 |
EGPRO | 161.00 | 161.70 | -1.46 | 11:40:09 |
EGSER | 3.00 | 3.82 | -1.80 | 11:41:58 |
EKGYO | 12.00 | 12.37 | -0.80 | 11:41:15 |
EKIZ | 70.00 | 70.00 | -1.41 | 09:55:25 |
EKOS | 32.00 | 32.10 | -2.37 | 11:41:53 |
EKSUN | 6.00 | 6.93 | 1.46 | 11:41:34 |
ELITE | 32.00 | 32.42 | 0.19 | 11:41:26 |
EMKEL | 12.00 | 12.95 | 0.00 | 11:40:16 |
EMNIS | 350.00 | 350.00 | 0.00 | 09:55:25 |
ENERY | 200.00 | 200.80 | -1.23 | 11:42:08 |
ENJSA | 59.00 | 59.45 | -1.65 | 11:42:36 |
ENKAI | 49.00 | 49.96 | -1.46 | 11:44:03 |
ENSRI | 22.00 | 22.62 | -2.75 | 11:41:14 |
ENTRA | 8.00 | 8.56 | -1.15 | 11:42:38 |
EPLAS | 6.00 | 6.05 | -0.49 | 11:42:32 |
ERBOS | 192.00 | 192.20 | 1.53 | 11:40:15 |
ERCB | 111.00 | 111.50 | 2.48 | 11:43:02 |
EREGL | 47.00 | 47.88 | -1.20 | 11:44:45 |
ERSU | 21.00 | 21.00 | -1.22 | 11:41:56 |
ESCAR | 386.00 | 386.75 | 1.05 | 11:33:16 |
ESCOM | 67.00 | 67.60 | -2.17 | 11:42:23 |
ESEN | 19.00 | 19.90 | -0.70 | 11:41:45 |
ETILR | 21.00 | 21.26 | 1.63 | 11:40:29 |
ETYAT | 11.00 | 11.94 | -0.25 | 11:23:05 |
EUHOL | 5.00 | 5.69 | -5.17 | 09:55:25 |
EUKYO | 12.00 | 12.56 | -2.41 | 11:38:02 |
EUPWR | 88.00 | 88.50 | -2.21 | 11:41:28 |
EUREN | 14.00 | 14.58 | -0.27 | 11:41:23 |
EUYO | 10.00 | 10.65 | 0.38 | 11:42:19 |
EYGYO | 8.00 | 8.22 | -0.84 | 11:40:26 |
FADE | 15.00 | 15.30 | -1.80 | 11:42:38 |
FENER | 135.00 | 135.00 | 0.45 | 11:44:55 |
FLAP | 9.00 | 9.18 | 0.33 | 11:43:24 |
FMIZP | 304.00 | 304.50 | 0.91 | 11:44:34 |
FONET | 22.00 | 22.10 | 6.05 | 11:42:32 |
FORMT | 3.00 | 3.66 | -0.54 | 11:44:05 |
FORTE | 51.00 | 51.95 | -1.24 | 11:41:03 |
FRIGO | 7.00 | 7.14 | -0.83 | 11:38:11 |
FROTO | 934.00 | 934.50 | -0.16 | 11:42:03 |
FZLGY | 14.00 | 14.59 | -1.68 | 11:44:53 |
GARAN | 113.00 | 113.10 | -0.53 | 11:42:38 |
GARFA | 20.00 | 20.40 | -1.07 | 11:37:56 |
GEDIK | 13.00 | 13.67 | -0.22 | 11:07:36 |
GEDZA | 21.00 | 21.76 | -0.82 | 11:30:48 |
GENIL | 90.00 | 90.30 | 0.22 | 11:40:19 |
GENTS | 7.00 | 7.87 | 0.13 | 11:34:00 |
GEREL | 35.00 | 35.78 | -3.30 | 11:42:29 |
GESAN | 43.00 | 43.10 | -2.18 | 11:43:35 |
GIPTA | 39.00 | 39.90 | -0.20 | 11:42:33 |
GLBMD | 11.00 | 11.26 | -0.18 | 11:36:41 |
GLCVY | 39.00 | 39.50 | 1.07 | 11:40:27 |
GLDTR | 237.00 | 237.95 | -0.02 | 11:44:12 |
GLRYH | 14.00 | 14.54 | 9.98 | 11:41:25 |
GLYHO | 16.00 | 16.55 | 0.36 | 11:42:38 |
GMSTR | 196.00 | 196.30 | -0.48 | 11:41:57 |
GMTAS | 8.00 | 8.84 | -0.56 | 11:41:27 |
GOKNR | 35.00 | 35.82 | 0.17 | 11:44:43 |
GOLTS | 435.00 | 435.50 | -1.30 | 11:42:23 |
GOODY | 16.00 | 16.61 | 2.22 | 11:43:59 |
GOZDE | 25.00 | 25.88 | -1.07 | 11:33:56 |
GRNYO | 9.00 | 9.20 | 0.77 | 11:33:10 |
GRSEL | 143.00 | 143.10 | -0.07 | 11:40:59 |
GRTRK | 107.00 | 107.70 | 1.60 | 11:42:26 |
GSDDE | 7.00 | 7.81 | -0.76 | 11:42:13 |
GSDHO | 3.00 | 3.59 | -1.37 | 11:41:18 |
GSRAY | 7.00 | 7.51 | -1.31 | 11:42:38 |
GUBRF | 168.00 | 168.80 | -1.52 | 11:42:37 |
GUNDG | 69.00 | 69.85 | 10.00 | 11:43:54 |
GWIND | 30.00 | 30.14 | -1.25 | 11:42:32 |
GZNMI | 44.00 | 44.22 | -0.85 | 11:41:30 |
HALKB | 16.00 | 16.34 | 0.18 | 11:44:56 |
HALKS | 903.00 | 903.43 | -0.39 | 11:40:30 |
HATEK | 12.00 | 12.29 | 0.57 | 11:39:04 |
HATSN | 47.00 | 47.34 | -1.13 | 11:42:21 |
HDFGS | 1.00 | 1.58 | -0.63 | 11:42:16 |
HEDEF | 3.00 | 3.97 | -1.00 | 11:36:04 |
HEKTS | 11.00 | 11.95 | -1.16 | 11:43:45 |
HKTM | 17.00 | 17.65 | -1.07 | 11:40:45 |
HLGYO | 2.00 | 2.32 | -15.33 | 11:41:24 |
HOROZ | 49.00 | 49.42 | 2.96 | 11:44:24 |
HRKET | 87.00 | 87.25 | -1.30 | 11:45:01 |
HTTBT | 85.00 | 85.90 | 1.60 | 11:42:16 |
HUBVC | 10.00 | 10.00 | -1.28 | 11:41:41 |
HUNER | 3.00 | 3.37 | -0.30 | 11:42:19 |
HURGZ | 3.00 | 3.73 | -0.27 | 11:35:05 |
ICBCT | 13.00 | 13.51 | -0.44 | 11:37:27 |
ICUGS | 24.00 | 24.06 | -3.37 | 11:42:13 |
IDGYO | 2.00 | 2.96 | 0.34 | 11:40:51 |
IEYHO | 8.00 | 8.73 | -0.57 | 11:42:16 |
IHAAS | 19.00 | 19.21 | -0.52 | 11:41:40 |
IHEVA | 2.00 | 2.38 | 0.00 | 11:42:06 |
IHGZT | 1.00 | 1.28 | 0.00 | 11:42:31 |
IHLAS | 1.00 | 1.12 | 0.00 | 11:43:02 |
IHLGM | 1.00 | 1.36 | 0.74 | 11:40:21 |
IHYAY | 4.00 | 4.00 | 1.78 | 11:43:47 |
IMASM | 11.00 | 11.77 | -0.84 | 11:41:52 |
INDES | 7.00 | 7.14 | -0.70 | 11:42:57 |
INFO | 9.00 | 9.70 | 3.30 | 11:40:34 |
INGRM | 499.00 | 499.50 | -0.89 | 11:40:55 |
INTEK | 660.00 | 660.50 | -6.25 | 09:55:25 |
INTEM | 272.00 | 272.50 | 4.41 | 11:41:23 |
INVEO | 7.00 | 7.91 | 0.00 | 11:44:31 |
INVES | 374.00 | 374.00 | -0.53 | 11:38:07 |
IPEKE | 44.00 | 44.62 | -1.85 | 11:41:43 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 106.00 | 106.40 | -2.39 | 09:55:25 |
ISBTR | 601.45 | 601.45 | 0.00 | 13:55:26 |
ISCTR | 13.00 | 13.64 | -0.22 | 11:44:24 |
ISDMR | 34.00 | 34.46 | -0.86 | 11:40:55 |
ISFIN | 11.00 | 11.31 | -0.53 | 11:40:11 |
ISGLK | 292.00 | 292.70 | -0.17 | 10:51:36 |
ISGSY | 23.00 | 23.02 | -0.95 | 11:45:01 |
ISGYO | 16.00 | 16.53 | 0.61 | 11:42:33 |
ISIST | 22.52 | 22.52 | -0.10 | 11:38:10 |
ISKPL | 14.00 | 14.80 | 0.34 | 11:38:05 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.02 | 1.12 | 11:42:34 |
ISSEN | 10.00 | 10.21 | -1.45 | 11:41:50 |
ISYAT | 8.00 | 8.75 | -0.79 | 11:40:17 |
IZENR | 20.00 | 20.42 | -0.39 | 11:42:16 |
IZFAS | 64.00 | 64.25 | 0.39 | 11:40:15 |
IZINV | 59.00 | 59.50 | 0.85 | 11:35:50 |
IZMDC | 5.00 | 5.61 | 0.36 | 11:36:53 |
JANTS | 27.00 | 27.14 | -3.07 | 11:42:52 |
KAPLM | 179.00 | 179.80 | -1.75 | 11:30:57 |
KAREL | 12.00 | 12.73 | -0.16 | 11:44:46 |
KARSN | 17.00 | 17.13 | 0.59 | 11:44:26 |
KARTN | 91.00 | 91.85 | -1.24 | 11:41:00 |
KARYE | 30.00 | 30.24 | -2.01 | 11:44:48 |
KATMR | 2.00 | 2.49 | -2.73 | 11:42:09 |
KAYSE | 23.00 | 23.72 | 0.34 | 11:41:43 |
KBORU | 82.00 | 82.50 | -2.08 | 11:42:31 |
KCAER | 43.00 | 43.16 | -1.82 | 11:42:37 |
KCHOL | 193.00 | 193.70 | -0.41 | 11:42:45 |
KENT | 925.00 | 925.00 | -6.00 | 09:55:25 |
KERVN | 1.00 | 1.96 | 0.00 | 09:55:25 |
KERVT | 13.00 | 13.75 | -1.93 | 11:41:18 |
KFEIN | 100.00 | 100.40 | -2.52 | 11:41:54 |
KGYO | 33.00 | 33.10 | 0.24 | 11:43:16 |
KIMMR | 8.00 | 8.78 | -0.90 | 11:40:48 |
KLGYO | 4.00 | 4.30 | -0.69 | 11:42:36 |
KLKIM | 27.00 | 27.04 | 0.30 | 11:42:13 |
KLMSN | 24.00 | 24.54 | -0.08 | 11:42:10 |
KLNMA | 17.00 | 17.28 | 1.05 | 09:55:25 |
KLRHO | 31.00 | 31.00 | 0.00 | 11:40:12 |
KLSER | 42.00 | 42.74 | -1.06 | 11:42:07 |
KLSYN | 5.00 | 5.34 | 0.00 | 11:44:46 |
KMPUR | 45.00 | 45.02 | -1.23 | 11:42:26 |
KNFRT | 10.00 | 10.47 | 4.08 | 11:42:16 |
KOCMT | 17.00 | 17.22 | -0.17 | 11:42:29 |
KONKA | 44.00 | 44.86 | -1.02 | 11:42:37 |
KONTR | 48.00 | 48.78 | -1.73 | 11:42:35 |
KONYA | 6.68 | 6.68 | -1.00 | 11:42:25 |
KOPOL | 47.00 | 47.28 | -0.76 | 11:44:59 |
KORDS | 78.00 | 78.25 | -0.82 | 11:41:24 |
KOTON | 21.00 | 21.70 | -1.45 | 11:42:21 |
KOZAA | 61.00 | 61.80 | -1.36 | 11:43:41 |
KOZAL | 24.00 | 24.72 | -1.51 | 11:42:27 |
KRDMA | 17.00 | 17.69 | -1.61 | 11:44:45 |
KRDMB | 16.00 | 16.82 | -1.00 | 11:42:27 |
KRDMD | 22.00 | 22.78 | -1.21 | 11:42:25 |
KRGYO | 30.00 | 30.80 | -4.53 | 11:42:13 |
KRONT | 19.00 | 19.47 | -1.12 | 11:40:09 |
KRPLS | 7.00 | 7.35 | -0.94 | 11:30:19 |
KRSTL | 5.00 | 5.43 | -0.37 | 11:41:28 |
KRTEK | 26.00 | 26.20 | -0.76 | 11:35:54 |
KRVGD | 2.00 | 2.68 | 0.37 | 11:41:43 |
KSTUR | 4.06 | 4.06 | -4.92 | 09:55:25 |
KTLEV | 44.00 | 44.56 | -1.85 | 11:42:08 |
KTSKR | 66.00 | 66.40 | 0.68 | 11:40:19 |
KUTPO | 79.00 | 79.05 | -0.69 | 11:42:26 |
KUVVA | 44.00 | 44.00 | 1.15 | 09:55:25 |
KUYAS | 62.00 | 62.30 | 0.24 | 11:42:14 |
KZBGY | 24.00 | 24.26 | -1.38 | 11:42:27 |
KZGYO | 21.00 | 21.24 | 1.14 | 11:44:55 |
LIDER | 86.00 | 86.75 | -0.57 | 11:37:58 |
LIDFA | 3.00 | 3.16 | -0.94 | 11:37:19 |
LILAK | 26.00 | 26.18 | -1.36 | 11:43:19 |
LINK | 622.00 | 622.00 | -3.86 | 11:38:11 |
LKMNH | 93.00 | 93.10 | -0.64 | 11:44:14 |
LMKDC | 24.00 | 24.38 | 1.25 | 11:44:24 |
LOGO | 99.00 | 99.70 | -2.16 | 11:40:17 |
LRSHO | 2.00 | 2.68 | -0.37 | 11:37:56 |
LUKSK | 92.00 | 92.75 | -0.59 | 11:17:08 |
LYDHO | 133.00 | 133.00 | -0.23 | 11:42:21 |
MAALT | 1.02 | 1.02 | 3.71 | 11:43:14 |
MACKO | 83.00 | 83.35 | 0.06 | 11:39:00 |
MAGEN | 22.00 | 22.60 | -1.57 | 11:41:28 |
MAKIM | 25.00 | 25.72 | -2.06 | 11:42:37 |
MAKTK | 7.00 | 7.61 | -1.04 | 11:41:04 |
MANAS | 14.00 | 14.02 | 0.50 | 11:40:21 |
MARBL | 13.00 | 13.18 | -0.83 | 11:42:36 |
MARKA | 57.00 | 57.75 | -1.62 | 11:42:08 |
MARTI | 3.00 | 3.27 | -0.61 | 11:41:24 |
MAVI | 106.00 | 106.90 | -0.47 | 11:44:56 |
MEDTR | 42.00 | 42.90 | 0.94 | 11:42:35 |
MEGAP | 2.00 | 2.29 | -4.18 | 09:55:25 |
MEGMT | 39.00 | 39.58 | 3.94 | 11:44:42 |
MEKAG | 49.00 | 49.78 | -1.33 | 11:38:12 |
MEPET | 9.00 | 9.53 | -0.73 | 11:36:08 |
MERCN | 13.00 | 13.49 | 0.22 | 11:41:41 |
MERIT | 182.00 | 182.90 | -0.71 | 11:43:26 |
MERKO | 11.00 | 11.08 | -0.18 | 11:42:21 |
METRO | 2.00 | 2.45 | -0.41 | 11:42:12 |
METUR | 16.00 | 16.48 | 0.06 | 11:41:54 |
MGROS | 507.00 | 507.50 | 1.20 | 11:43:31 |
MHRGY | 4.00 | 4.38 | -0.68 | 11:43:32 |
MIATK | 48.00 | 48.72 | -2.13 | 11:44:08 |
MMCAS | 25.00 | 25.30 | -2.69 | 09:55:25 |
MNDRS | 12.00 | 12.30 | -1.91 | 11:41:51 |
MNDTR | 6.00 | 6.11 | -0.65 | 11:40:12 |
MOBTL | 5.00 | 5.12 | -1.54 | 11:42:07 |
MOGAN | 11.00 | 11.07 | -0.98 | 11:43:02 |
MPARK | 342.00 | 342.75 | -0.44 | 11:41:11 |
MRGYO | 4.00 | 4.85 | -0.61 | 11:40:19 |
MRSHL | 1.70 | 1.70 | -2.07 | 11:36:47 |
MSGYO | 13.00 | 13.12 | -0.23 | 11:37:40 |
MTRKS | 45.00 | 45.68 | -1.21 | 11:44:00 |
MTRYO | 8.00 | 8.15 | -0.85 | 11:43:57 |
MZHLD | 6.00 | 6.99 | -0.99 | 11:42:35 |
NATEN | 52.00 | 52.30 | -0.10 | 11:42:29 |
NETAS | 81.00 | 81.15 | -6.67 | 11:44:42 |
NIBAS | 16.00 | 16.15 | 0.94 | 11:41:40 |
NTGAZ | 5.00 | 5.20 | 1.36 | 11:44:33 |
NTHOL | 39.00 | 39.00 | 0.36 | 11:43:59 |
NUGYO | 8.00 | 8.16 | -0.85 | 11:40:17 |
NUHCM | 259.00 | 259.25 | -1.61 | 11:38:05 |
OBAMS | 34.00 | 34.78 | -0.46 | 11:42:13 |
OBASE | 35.00 | 35.44 | -1.83 | 11:38:10 |
ODAS | 7.00 | 7.25 | -0.68 | 11:44:54 |
ODINE | 82.00 | 82.45 | -2.83 | 11:43:22 |
OFSYM | 38.00 | 38.42 | -0.98 | 11:35:49 |
ONCSM | 184.00 | 184.00 | 0.16 | 11:42:36 |
ONRYT | 88.00 | 88.80 | -2.52 | 11:43:55 |
OPX30 | 56.00 | 56.08 | -0.60 | 10:00:37 |
ORCAY | 10.00 | 10.43 | -0.57 | 11:36:45 |
ORGE | 78.00 | 78.90 | -1.13 | 11:44:54 |
ORMA | 209.00 | 209.70 | -0.62 | 09:55:25 |
OSMEN | 9.00 | 9.65 | 0.00 | 11:40:57 |
OSTIM | 8.00 | 8.14 | 0.37 | 11:41:47 |
OTKAR | 450.00 | 450.50 | -1.85 | 11:44:42 |
OTTO | 300.00 | 300.00 | 0.67 | 09:55:25 |
OYAKC | 65.00 | 65.20 | -4.05 | 11:44:45 |
OYAYO | 30.00 | 30.28 | -0.59 | 11:38:10 |
OYLUM | 8.00 | 8.40 | -1.41 | 11:44:57 |
OYYAT | 40.00 | 40.10 | 0.25 | 11:42:37 |
OZGYO | 5.00 | 5.66 | 0.35 | 11:40:15 |
OZKGY | 10.00 | 10.19 | 0.20 | 11:41:27 |
OZRDN | 35.00 | 35.84 | 0.00 | 11:43:04 |
OZSUB | 37.00 | 37.28 | 0.49 | 11:33:59 |
OZYSR | 26.00 | 26.10 | -0.53 | 11:42:17 |
PAGYO | 49.00 | 49.94 | -0.42 | 11:41:03 |
PAMEL | 109.00 | 109.00 | -4.13 | 11:41:59 |
PAPIL | 74.00 | 74.70 | 9.93 | 11:42:10 |
PARSN | 91.00 | 91.60 | -1.40 | 11:42:24 |
PASEU | 80.00 | 80.15 | -1.90 | 11:42:38 |
PATEK | 76.00 | 76.65 | -1.79 | 11:44:51 |
PCILT | 17.00 | 17.08 | 0.47 | 11:41:41 |
PEHOL | 5.00 | 5.35 | 1.13 | 11:42:18 |
PEKGY | 5.00 | 5.13 | -1.16 | 11:42:16 |
PENGD | 6.00 | 6.98 | -1.13 | 11:42:18 |
PENTA | 15.00 | 15.99 | 4.92 | 11:42:24 |
PETKM | 23.00 | 23.26 | 1.22 | 11:42:22 |
PETUN | 11.00 | 11.87 | -1.00 | 11:43:02 |
PGSUS | 229.00 | 229.90 | -1.46 | 11:44:08 |
PINSU | 7.00 | 7.66 | -2.42 | 11:42:24 |
PKART | 72.00 | 72.60 | -1.43 | 11:44:35 |
PKENT | 271.00 | 271.25 | 6.37 | 11:42:27 |
PLTUR | 26.00 | 26.92 | 2.51 | 11:44:06 |
PNLSN | 50.00 | 50.50 | -1.94 | 11:44:42 |
PNSUT | 12.00 | 12.21 | -2.32 | 11:42:24 |
POLHO | 13.00 | 13.34 | 0.91 | 11:44:57 |
POLTK | 7.57 | 7.57 | -1.14 | 11:42:23 |
PRDGS | 6.00 | 6.46 | 3.53 | 11:44:48 |
PRKAB | 34.00 | 34.40 | -1.43 | 11:41:19 |
PRKME | 20.00 | 20.30 | -0.78 | 11:38:07 |
PRZMA | 32.00 | 32.62 | -2.28 | 11:40:51 |
PSDTC | 73.00 | 73.15 | -0.34 | 11:40:24 |
PSGYO | 1.00 | 1.61 | 1.90 | 11:42:34 |
QNBFB | 365.00 | 365.00 | 0.00 | 09:55:25 |
QNBFL | 120.00 | 120.00 | -1.56 | 09:55:25 |
QTEMZ | 302.00 | 302.20 | -1.18 | 09:56:08 |
QUAGR | 2.00 | 2.99 | -0.33 | 11:41:37 |
RALYH | 333.00 | 333.50 | -0.15 | 11:44:29 |
RAYSG | 507.00 | 507.50 | 0.40 | 11:42:09 |
REEDR | 32.00 | 32.12 | -2.07 | 11:43:11 |
RGYAS | 105.00 | 105.70 | -1.03 | 11:42:31 |
RK030G10 | 547.00 | 547.55 | 0.00 | 18:10:11 |
RK030G15 | 1.19 | 1.19 | 0.00 | 18:10:11 |
RK030G20 | 2.43 | 2.43 | 0.00 | 18:10:11 |
RK030G25 | 4.40 | 4.40 | 0.00 | 18:10:11 |
RK030G30 | 6.60 | 6.60 | 0.00 | 18:10:11 |
RK030T10 | 2.53 | 2.53 | 0.00 | 18:10:11 |
RK030T15 | 3.44 | 3.44 | 0.00 | 18:10:11 |
RK030T20 | 4.43 | 4.43 | 0.00 | 18:10:11 |
RK030T25 | 5.11 | 5.11 | 0.00 | 18:10:11 |
RK030T30 | 5.13 | 5.13 | 0.00 | 18:10:11 |
RK100G10 | 648.00 | 648.07 | 0.00 | 18:10:10 |
RK100G15 | 1.53 | 1.53 | 0.00 | 18:10:10 |
RK100G20 | 3.36 | 3.36 | 0.00 | 18:10:10 |
RK100G25 | 5.89 | 5.89 | 0.00 | 18:10:10 |
RK100G30 | 9.63 | 9.63 | 0.00 | 18:10:10 |
RK100T10 | 2.83 | 2.83 | 0.00 | 18:10:10 |
RK100T15 | 4.07 | 4.07 | 0.00 | 18:10:10 |
RK100T20 | 5.48 | 5.48 | 0.00 | 18:10:10 |
RK100T25 | 6.06 | 6.06 | 0.00 | 18:10:10 |
RK100T30 | 6.62 | 6.62 | 0.00 | 18:10:10 |
RNPOL | 26.00 | 26.40 | -0.08 | 11:42:29 |
RODRG | 21.00 | 21.14 | -0.09 | 11:41:25 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 23.00 | 23.98 | -9.98 | 11:42:33 |
RUBNS | 33.00 | 33.34 | 6.65 | 11:42:24 |
RYGYO | 11.00 | 11.21 | 0.45 | 11:40:08 |
RYSAS | 50.00 | 50.15 | 3.40 | 11:41:55 |
SAFKR | 45.00 | 45.50 | -0.39 | 11:42:35 |
SAHOL | 92.00 | 92.70 | -0.32 | 11:44:09 |
SAMAT | 26.00 | 26.70 | 0.53 | 11:45:01 |
SANEL | 25.00 | 25.70 | -0.16 | 11:36:21 |
SANFM | 23.00 | 23.90 | -0.83 | 11:42:55 |
SANKO | 23.00 | 23.12 | 0.00 | 11:41:18 |
SARKY | 23.00 | 23.68 | -0.08 | 11:44:01 |
SASA | 4.00 | 4.87 | -1.22 | 11:44:55 |
SAYAS | 53.00 | 53.60 | -2.90 | 11:42:27 |
SDTTR | 245.00 | 245.00 | -1.33 | 11:42:30 |
SEGMN | 23.00 | 23.96 | 2.48 | 11:43:31 |
SEGYO | 4.00 | 4.39 | 0.69 | 11:39:24 |
SEKFK | 8.00 | 8.88 | -1.55 | 11:41:32 |
SEKUR | 10.00 | 10.93 | -0.64 | 11:40:30 |
SELEC | 66.00 | 66.90 | 5.60 | 11:45:01 |
SELGD | 51.00 | 51.85 | -1.24 | 11:40:13 |
SELVA | 12.00 | 12.68 | -1.25 | 11:41:49 |
SEYKM | 4.00 | 4.62 | 0.00 | 11:43:59 |
SILVR | 17.00 | 17.87 | 1.36 | 11:43:17 |
SISE | 42.00 | 42.50 | -0.75 | 11:44:07 |
SKBNK | 4.00 | 4.24 | 0.00 | 11:42:37 |
SKTAS | 4.00 | 4.81 | -0.82 | 11:39:24 |
SKYLP | 98.00 | 98.75 | 0.92 | 11:42:18 |
SKYMD | 10.00 | 10.36 | 0.10 | 11:42:38 |
SL030KA2X | 18.00 | 18.00 | 0.00 | 18:10:11 |
SL030KI1X | 643.00 | 643.34 | 0.00 | 18:10:11 |
SL030KI2X | 64.00 | 64.52 | 0.00 | 18:10:11 |
SL100KA2X | 23.48 | 23.48 | 0.00 | 18:10:10 |
SL100KI1X | 607.00 | 607.23 | 0.00 | 18:10:10 |
SL100KI2X | 60.00 | 60.65 | 0.00 | 18:10:10 |
SMART | 28.00 | 28.98 | -1.76 | 11:41:00 |
SMRTG | 43.00 | 43.78 | -1.44 | 11:42:35 |
SNGYO | 7.00 | 7.41 | 0.54 | 11:41:05 |
SNICA | 6.00 | 6.00 | -1.32 | 11:44:55 |
SNKRN | 53.00 | 53.70 | 0.94 | 09:55:25 |
SNPAM | 62.00 | 62.40 | -1.11 | 09:55:25 |
SODSN | 139.00 | 139.00 | 0.00 | 09:55:25 |
SOKE | 12.00 | 12.72 | 0.32 | 11:37:30 |
SOKM | 54.00 | 54.55 | 1.39 | 11:44:27 |
SONME | 77.00 | 77.45 | -1.65 | 11:41:59 |
SRVGY | 313.00 | 313.00 | 0.24 | 11:41:26 |
SUMAS | 340.00 | 340.00 | 0.15 | 09:55:25 |
SUNTK | 16.00 | 16.88 | 1.50 | 11:41:31 |
SURGY | 60.00 | 60.05 | 3.36 | 11:45:00 |
SUWEN | 30.00 | 30.62 | 0.07 | 11:41:47 |
TABGD | 157.00 | 157.20 | 0.45 | 11:45:01 |
TARKM | 467.00 | 467.25 | -2.35 | 11:43:51 |
TATEN | 36.00 | 36.94 | -2.02 | 11:42:37 |
TATGD | 23.00 | 23.34 | -2.42 | 11:42:09 |
TAVHL | 256.00 | 256.00 | -0.49 | 11:42:30 |
TBORG | 105.00 | 105.00 | -1.59 | 09:55:25 |
TCELL | 99.00 | 99.20 | -0.30 | 11:44:31 |
TCKRC | 27.00 | 27.60 | 6.40 | 11:45:01 |
TDGYO | 9.00 | 9.60 | -0.72 | 11:42:02 |
TEKTU | 5.00 | 5.14 | -0.58 | 11:42:04 |
TERA | 21.00 | 21.62 | 7.46 | 11:41:28 |
TETMT | 12.00 | 12.00 | -0.21 | 11:38:07 |
TEZOL | 20.00 | 20.72 | 0.10 | 11:45:01 |
TGSAS | 60.00 | 60.25 | 4.42 | 11:42:37 |
THYAO | 301.00 | 301.00 | -0.58 | 11:43:41 |
TKFEN | 55.00 | 55.25 | 1.66 | 11:44:06 |
TKNSA | 28.00 | 28.26 | 0.14 | 11:42:31 |
TLMAN | 97.00 | 97.25 | -1.02 | 11:40:36 |
TMPOL | 68.00 | 68.25 | -1.87 | 11:42:27 |
TMSN | 119.00 | 119.10 | -1.57 | 11:42:23 |
TNZTP | 61.00 | 61.70 | 2.07 | 11:41:11 |
TOASO | 231.00 | 231.40 | -0.98 | 11:42:27 |
TRCAS | 22.00 | 22.92 | -1.88 | 11:34:54 |
TRGYO | 47.00 | 47.70 | -0.75 | 11:43:36 |
TRILC | 22.00 | 22.74 | 0.18 | 11:42:23 |
TSGYO | 13.00 | 13.90 | -0.71 | 11:42:02 |
TSKB | 11.00 | 11.94 | 0.17 | 11:43:51 |
TSPOR | 1.00 | 1.82 | -2.15 | 11:43:43 |
TTKOM | 50.00 | 50.20 | -0.40 | 11:42:19 |
TTRAK | 722.00 | 722.00 | -0.41 | 11:42:32 |
TUCLK | 9.00 | 9.93 | -0.70 | 11:40:30 |
TUKAS | 8.00 | 8.09 | -0.86 | 11:42:25 |
TUPRS | 165.00 | 165.10 | -1.20 | 11:45:01 |
TUREX | 86.00 | 86.65 | -0.06 | 11:38:12 |
TURGG | 534.00 | 534.00 | -0.28 | 11:42:18 |
TURSG | 13.00 | 13.05 | 0.31 | 11:41:09 |
UFUK | 563.00 | 563.00 | 0.27 | 11:26:59 |
ULAS | 20.00 | 20.00 | 0.65 | 11:42:13 |
ULKER | 149.00 | 149.80 | -1.25 | 11:42:13 |
ULUFA | 13.00 | 13.26 | -0.23 | 11:41:52 |
ULUSE | 172.00 | 172.90 | -1.20 | 11:42:16 |
ULUUN | 6.00 | 6.70 | 0.00 | 11:44:05 |
UMPAS | 9.00 | 9.26 | 0.00 | 09:55:25 |
UNLU | 14.00 | 14.71 | 0.82 | 11:38:08 |
USAK | 14.00 | 14.93 | -1.91 | 11:42:09 |
USDTR | 3.19 | 3.19 | -0.09 | 11:34:14 |
VAKBN | 20.00 | 20.40 | 0.99 | 11:43:09 |
VAKFN | 2.00 | 2.77 | -0.36 | 11:36:54 |
VAKKO | 114.00 | 114.80 | -0.35 | 11:42:25 |
VANGD | 21.00 | 21.06 | 0.10 | 11:42:16 |
VBTYZ | 28.00 | 28.18 | -0.77 | 11:41:02 |
VERTU | 43.00 | 43.30 | -1.10 | 11:41:25 |
VERUS | 363.00 | 363.75 | 0.21 | 11:42:38 |
VESBE | 18.00 | 18.25 | 2.13 | 11:44:09 |
VESTL | 65.00 | 65.80 | -0.83 | 11:42:31 |
VKFYO | 19.00 | 19.30 | -0.52 | 11:45:00 |
VKGYO | 1.00 | 1.87 | -0.53 | 11:40:45 |
VKING | 45.00 | 45.12 | 0.49 | 11:41:47 |
VRGYO | 3.00 | 3.32 | 0.00 | 11:41:57 |
X030S | 11.23 | 11.23 | -0.65 | 11:41:20 |
X100S | 9.96 | 9.96 | -0.59 | 11:41:20 |
XBANA | 29.23 | 29.23 | -0.32 | 11:38:10 |
XBANK | 14.18 | 14.18 | -0.24 | 11:44:58 |
XBLSM | 5.25 | 5.25 | -0.99 | 11:40:30 |
XELKT | 501.00 | 501.26 | -1.09 | 11:40:30 |
XFINK | 3.46 | 3.46 | -0.60 | 11:40:40 |
XGIDA | 12.37 | 12.37 | -0.81 | 11:40:30 |
XGMYO | 3.02 | 3.02 | 0.10 | 11:40:40 |
XHARZ | 88.45 | 88.45 | -0.62 | 11:40:30 |
XHOLD | 9.05 | 9.05 | -0.42 | 11:40:40 |
XILTM | 2.51 | 2.51 | -0.63 | 11:40:40 |
XINSA | 11.02 | 11.02 | -1.29 | 11:40:30 |
XKAGT | 5.56 | 5.56 | -1.01 | 11:40:30 |
XKMYA | 12.41 | 12.41 | -0.88 | 11:40:30 |
XKOBI | 25.59 | 25.59 | -0.47 | 11:38:10 |
XKURY | 8.27 | 8.27 | -0.66 | 11:38:10 |
XMADN | 7.18 | 7.18 | -1.11 | 11:38:10 |
XMANA | 15.98 | 15.98 | -0.34 | 11:40:30 |
XMESY | 20.75 | 20.75 | -0.79 | 11:40:30 |
XOSBEV | 0.00 | 0.54 | 0.00 | 18:10:00 |
XOSBFV | 0.00 | 0.21 | 0.00 | 18:10:00 |
XSADA | 71.87 | 71.87 | -1.37 | 11:38:10 |
XSANK | 16.77 | 16.77 | -1.13 | 11:40:30 |
XSANT | 10.63 | 10.63 | 0.05 | 11:38:10 |
XSBAL | 9.90 | 9.90 | -1.24 | 11:38:10 |
XSBUR | 16.59 | 16.59 | -0.74 | 11:38:10 |
XSDNZ | 8.09 | 8.09 | -0.37 | 11:38:00 |
XSGRT | 52.18 | 52.18 | -0.02 | 11:40:40 |
XSIST | 12.90 | 12.90 | -0.49 | 11:38:10 |
XSIZM | 16.55 | 16.55 | -0.18 | 11:38:10 |
XSKAY | 30.77 | 30.77 | 0.83 | 11:38:10 |
XSKOC | 26.03 | 26.03 | -0.95 | 11:38:10 |
XSKON | 9.01 | 9.01 | -0.74 | 11:38:00 |
XSPOR | 4.17 | 4.17 | -0.79 | 11:40:40 |
XSTKR | 40.46 | 40.46 | -0.32 | 11:38:10 |
XTAST | 13.25 | 13.25 | -0.75 | 11:40:30 |
XTCRT | 26.57 | 26.57 | 0.23 | 11:40:40 |
XTEKS | 3.70 | 3.70 | -0.02 | 11:40:30 |
XTKJS | 20.31 | 20.31 | -1.13 | 11:38:10 |
XTM25 | 14.11 | 14.11 | -0.34 | 11:42:35 |
XTMTU | 10.64 | 10.64 | -0.34 | 11:38:10 |
XTRZM | 1.30 | 1.30 | 0.78 | 11:40:40 |
XTUMY | 33.97 | 33.97 | -0.25 | 11:40:30 |
XU030 | 10.99 | 10.99 | -0.58 | 11:42:35 |
XU050 | 8.85 | 8.85 | -0.56 | 11:38:10 |
XU100 | 9.97 | 9.97 | -0.54 | 11:42:35 |
XUHIZ | 9.80 | 9.80 | -0.44 | 11:40:30 |
XULAS | 34.77 | 34.77 | -0.67 | 11:40:30 |
XUMAL | 11.30 | 11.30 | -0.18 | 11:40:30 |
XUSIN | 13.31 | 13.31 | -0.73 | 11:44:58 |
XUSRD | 13.67 | 13.67 | -0.53 | 11:40:30 |
XUTEK | 13.05 | 13.05 | -1.22 | 11:38:10 |
XUTUM | 11.41 | 11.41 | -0.49 | 11:40:30 |
XYLDZ | 10.71 | 10.71 | -0.43 | 11:38:10 |
XYORT | 3.44 | 3.44 | -0.78 | 11:40:30 |
XYUZO | 17.55 | 17.55 | -0.45 | 11:43:10 |
YAPRK | 433.00 | 433.75 | 0.35 | 11:42:48 |
YATAS | 29.00 | 29.38 | 1.45 | 11:44:46 |
YAYLA | 16.00 | 16.17 | -1.52 | 11:42:02 |
YBTAS | 142.40 | 142.40 | -0.42 | 09:55:25 |
YEOTK | 177.00 | 177.70 | -1.00 | 11:45:00 |
YESIL | 1.00 | 1.84 | -53.06 | 11:42:55 |
YGGYO | 51.00 | 51.60 | 2.18 | 11:40:10 |
YGYO | 8.00 | 8.71 | -2.90 | 11:44:51 |
YIGIT | 55.00 | 55.25 | -1.16 | 11:42:30 |
YKBNK | 32.00 | 32.62 | 0.25 | 11:42:15 |
YKSLN | 9.00 | 9.50 | 3.15 | 11:42:36 |
YONGA | 72.00 | 72.20 | -1.23 | 09:55:25 |
YUNSA | 7.00 | 7.97 | -0.13 | 11:42:28 |
YYAPI | 5.00 | 5.38 | -4.10 | 11:44:48 |
YYLGD | 11.00 | 11.51 | -1.12 | 11:43:02 |
Z30EA | 131.00 | 131.75 | -0.64 | 09:56:08 |
Z30KE | 96.00 | 96.22 | -0.74 | 09:56:08 |
Z30KP | 139.00 | 139.85 | -0.75 | 11:25:14 |
ZEDUR | 9.00 | 9.11 | 0.55 | 11:40:14 |
ZELOT | 99.00 | 99.66 | -0.79 | 10:31:35 |
ZGOLD | 292.00 | 292.00 | 0.00 | 11:44:09 |
ZOREN | 4.00 | 4.50 | -0.22 | 11:42:30 |
ZPBDL | 150.00 | 150.60 | -1.05 | 09:56:08 |
ZPLIB | 161.00 | 161.90 | 0.03 | 11:36:10 |
ZPT10 | 75.00 | 75.10 | -0.40 | 09:56:08 |
ZPX30 | 142.00 | 142.80 | -0.63 | 11:37:41 |
ZRE20 | 113.00 | 113.60 | -0.53 | 18:05:09 |
ZRGYO | 6.00 | 6.38 | 0.79 | 11:41:11 |
ZSR25 | 37.00 | 37.32 | -0.74 | 11:17:31 |
ZTM25 | 141.00 | 141.40 | -0.28 | 11:19:22 |